NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.01 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 49 |
| 25.02 | 0.00 | - | 7 | 378 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 723 |
| 22.16 | 0.00 | - | 1 | 76 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 70 |
| 15.85 | 0.00 | - | 1 | 61 | 2024-10-18 | 0.52 | 0.00 | - | 4 | 670 |
| 21.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 27.45 | 0.00 | - | 1 | 821 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 1,334 |
| - | - | - | - | - | 2025-06-20 | 1.57 | 0.00 | - | 8 | 161 |
| 27.09 | 0.00 | - | 30 | 204 | 2025-09-19 | 1.45 | 0.00 | - | 12 | 813 |
| 22.13 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 398 |
| 22.95 | 0.00 | - | 1 | 3 | 2026-06-18 | 3.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.