NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:42.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.24 | 0.00 | - | - | 10 |
| 21.60 | 0.00 | - | 5 | 282 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 1,441 |
| 18.45 | 0.00 | - | 5 | 39 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 223 |
| 20.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.20 | 0.00 | - | 4 | 158 |
| 22.60 | 0.00 | - | 1 | 496 | 2025-01-17 | 0.33 | 0.00 | - | 2 | 2,873 |
| 24.40 | 0.00 | - | - | 12 | 2025-06-20 | 1.07 | 0.00 | - | 1 | 601 |
| 16.40 | 0.00 | - | 1 | 30 | 2025-09-19 | 1.42 | 0.00 | - | 2 | 101 |
| 24.03 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.77 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2026-06-18 | 1.89 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.