NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 13 |
| 46.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 20 | 42 |
| 36.40 | 0.00 | - | 3 | 14 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2025-06-20 | 0.13 | 0.00 | - | - | 12 |
| 27.50 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.10 | 0.00 | - | 5 | 46 |
| 41.04 | 0.00 | - | 1 | 55 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 101 |
| 38.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.