NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00082000 | 2024-06-28 9:51AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 3,053 | 42.97% |
| NEE240712C00082000 | 2024-06-26 12:35PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 61 | 42.58% |
| NEE240726C00082000 | 2024-06-25 10:29AM EDT | 2024-07-26 | 0.23 | 0.03 | 0.17 | 0.00 | - | 8 | 69 | 33.40% |
| NEE240802C00082000 | 2024-06-24 2:38PM EDT | 2024-08-02 | 0.39 | 0.04 | 0.14 | 0.00 | - | 13 | 8 | 28.71% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.