NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00081000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 64.84% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 0.13 | 0.01 | 1.28 | 0.00 | - | 9 | 5 | 62.74% |
| NEE240726C00081000 | 2024-06-28 11:44AM EDT | 2024-07-26 | 0.11 | 0.04 | 0.14 | -0.13 | -54.17% | 1 | 9 | 29.98% |
| NEE240802C00081000 | 2024-06-21 9:49AM EDT | 2024-08-02 | 0.43 | 0.11 | 0.16 | -0.02 | -4.44% | 1 | 4 | 27.59% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705P00081000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 6.50 | 9.20 | 10.90 | 0.00 | - | - | 0 | 91.50% |
© 2024 Yahoo. All rights reserved.