NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | - | 2 | 35.00 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 47.50 | 0.54 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.76 | 0.00 | - | 2 | 23 |
| 17.75 | 0.00 | - | 1 | 2 | 55.00 | 1.01 | 0.00 | - | 5 | 58 |
| 13.30 | 0.00 | - | 2 | 21 | 60.00 | 2.22 | +0.12 | +5.71% | 4 | 303 |
| 14.30 | 0.00 | - | 2 | 7 | 62.50 | 2.85 | 0.00 | - | 82 | 90 |
| 9.65 | 0.00 | - | 1 | 18 | 65.00 | 3.75 | +0.05 | +1.35% | 10 | 170 |
| 8.25 | 0.00 | - | 3 | 10 | 67.50 | 4.55 | 0.00 | - | 173 | 275 |
| 7.30 | 0.00 | - | 2 | 29 | 70.00 | 5.80 | 0.00 | - | 10 | 73 |
| 5.81 | 0.00 | - | 3 | 15 | 72.50 | 5.80 | 0.00 | - | 23 | 44 |
| 4.73 | 0.00 | - | 20 | 965 | 75.00 | 6.00 | 0.00 | - | 2 | 82 |
| 3.75 | 0.00 | - | 48 | 250 | 77.50 | 9.85 | 0.00 | - | 41 | 54 |
| 3.05 | 0.00 | - | 5 | 162 | 80.00 | 7.60 | 0.00 | - | 4 | 12 |
| 2.28 | 0.00 | - | 1 | 476 | 82.50 | 9.35 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 3 | 226 | 85.00 | 15.12 | 0.00 | - | 2 | 4 |
| 2.00 | 0.00 | - | 4 | 14 | 87.50 | 12.60 | 0.00 | - | - | 2 |
| 2.01 | 0.00 | - | 15 | 103 | 90.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 230 | 95.00 | 21.00 | 0.00 | - | - | 0 |
| 0.44 | -0.34 | -43.59% | 1 | 661 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.