Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 8 | 8 |
11.00 | 0.00 | - | - | 1 | 60.00 | 0.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 61.00 | 0.13 | 0.00 | - | 8 | 27 |
- | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 9 | 8 |
- | - | - | - | - | 63.00 | 0.34 | +0.18 | +112.50% | 2 | 6 |
- | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 2 | 395 |
- | - | - | - | - | 65.00 | 0.55 | +0.33 | +150.00% | 2 | 16 |
- | - | - | - | - | 66.00 | 0.73 | -0.21 | -22.34% | 5 | 10 |
4.70 | 0.00 | - | - | 4 | 67.00 | 0.79 | +0.35 | +79.55% | 2 | 45 |
- | - | - | - | - | 68.00 | 1.10 | +0.60 | +120.00% | 2 | 12 |
3.13 | -2.36 | -42.99% | 3 | 3 | 69.00 | 1.59 | +0.89 | +127.14% | 11 | 34 |
2.58 | -1.27 | -32.99% | 3 | 23 | 70.00 | 1.95 | +1.05 | +116.67% | 52 | 209 |
2.15 | -1.60 | -42.67% | 28 | 24 | 71.00 | 1.34 | +0.24 | +21.82% | 3 | 12 |
1.62 | -1.48 | -47.74% | 1 | 32 | 72.00 | 1.59 | +0.15 | +10.42% | 10 | 128 |
1.23 | -1.97 | -61.56% | 7 | 46 | 73.00 | 3.70 | +1.89 | +104.42% | 2 | 26 |
1.02 | -1.04 | -50.49% | 20 | 99 | 74.00 | 4.45 | +2.18 | +96.04% | 1 | 18 |
0.70 | -1.20 | -63.16% | 3 | 44 | 75.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 14 | 76.00 | - | - | - | - | - |
0.40 | -1.00 | -71.43% | 3 | 40 | 77.00 | - | - | - | - | - |
0.30 | -0.70 | -70.00% | 8 | 33 | 78.00 | 5.37 | 0.00 | - | 2 | 2 |
0.75 | -0.12 | -13.79% | 8 | 30 | 79.00 | - | - | - | - | - |
0.15 | -0.38 | -71.70% | 3 | 30 | 80.00 | - | - | - | - | - |
0.43 | -0.02 | -4.44% | 1 | 4 | 81.00 | - | - | - | - | - |
0.39 | 0.00 | - | 13 | 8 | 82.00 | - | - | - | - | - |
0.06 | -0.51 | -89.47% | 4 | 15 | 83.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |