NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802C00050000 | 2024-06-28 3:06PM EDT | 50.00 | 20.50 | 19.50 | 23.30 | 0.00 | - | 1 | 1 | 79.88% |
| NEE240802C00060000 | 2024-06-18 3:26PM EDT | 60.00 | 11.00 | 9.70 | 13.50 | 0.00 | - | - | 1 | 50.15% |
| NEE240802C00067000 | 2024-06-18 12:13PM EDT | 67.00 | 4.70 | 5.25 | 6.05 | 0.00 | - | - | 4 | 45.44% |
| NEE240802C00068000 | 2024-06-28 12:29PM EDT | 68.00 | 3.80 | 4.45 | 4.70 | 0.00 | - | 1 | 1 | 36.06% |
| NEE240802C00069000 | 2024-06-28 1:17PM EDT | 69.00 | 3.13 | 3.75 | 4.05 | 0.00 | - | 3 | 5 | 35.52% |
| NEE240802C00070000 | 2024-06-28 1:52PM EDT | 70.00 | 2.58 | 3.15 | 4.05 | 0.00 | - | 3 | 26 | 42.14% |
| NEE240802C00071000 | 2024-06-28 3:48PM EDT | 71.00 | 2.15 | 2.52 | 3.25 | 0.00 | - | 28 | 41 | 38.55% |
| NEE240802C00072000 | 2024-07-01 9:34AM EDT | 72.00 | 2.00 | 2.01 | 2.61 | +0.38 | +23.46% | 1 | 33 | 36.30% |
| NEE240802C00073000 | 2024-06-28 3:01PM EDT | 73.00 | 1.23 | 1.58 | 2.55 | 0.00 | - | 7 | 50 | 40.38% |
| NEE240802C00074000 | 2024-06-28 2:27PM EDT | 74.00 | 1.02 | 1.18 | 1.42 | 0.00 | - | 20 | 115 | 30.81% |
| NEE240802C00075000 | 2024-06-28 1:56PM EDT | 75.00 | 0.70 | 0.92 | 2.44 | 0.00 | - | 3 | 47 | 47.56% |
| NEE240802C00076000 | 2024-06-26 3:54PM EDT | 76.00 | 1.50 | 0.66 | 2.23 | 0.00 | - | 5 | 14 | 48.78% |
| NEE240802C00077000 | 2024-06-28 12:22PM EDT | 77.00 | 0.40 | 0.51 | 1.34 | 0.00 | - | 3 | 41 | 40.43% |
| NEE240802C00078000 | 2024-06-28 12:28PM EDT | 78.00 | 0.30 | 0.34 | 2.08 | 0.00 | - | 8 | 41 | 53.91% |
| NEE240802C00079000 | 2024-06-28 12:28PM EDT | 79.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | 8 | 38 | 31.45% |
| NEE240802C00080000 | 2024-06-28 2:36PM EDT | 80.00 | 0.15 | 0.17 | 1.95 | 0.00 | - | 3 | 31 | 58.59% |
| NEE240802C00081000 | 2024-06-28 9:30AM EDT | 81.00 | 0.43 | 0.12 | 0.37 | 0.00 | - | 1 | 5 | 34.38% |
| NEE240802C00082000 | 2024-06-24 2:38PM EDT | 82.00 | 0.39 | 0.07 | 1.94 | 0.00 | - | 13 | 8 | 64.43% |
| NEE240802C00083000 | 2024-06-28 3:01PM EDT | 83.00 | 0.06 | 0.01 | 2.21 | 0.00 | - | 4 | 18 | 54.13% |
| NEE240802C00085000 | 2024-06-20 2:50PM EDT | 85.00 | 0.16 | 0.01 | 2.17 | 0.00 | - | - | 20 | 58.74% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802P00058000 | 2024-06-21 12:40PM EDT | 58.00 | 0.07 | 0.01 | 2.20 | 0.00 | - | 8 | 8 | 67.68% |
| NEE240802P00060000 | 2024-06-18 10:22AM EDT | 60.00 | 0.25 | 0.01 | 2.24 | 0.00 | - | - | 3 | 60.11% |
| NEE240802P00061000 | 2024-06-25 10:31AM EDT | 61.00 | 0.13 | 0.07 | 2.06 | 0.00 | - | 8 | 27 | 55.01% |
| NEE240802P00062000 | 2024-06-25 10:32AM EDT | 62.00 | 0.10 | 0.14 | 1.81 | 0.00 | - | 9 | 8 | 63.87% |
| NEE240802P00063000 | 2024-06-28 3:00PM EDT | 63.00 | 0.34 | 0.19 | 1.26 | 0.00 | - | 2 | 8 | 50.54% |
| NEE240802P00064000 | 2024-06-21 3:51PM EDT | 64.00 | 0.30 | 0.26 | 1.89 | 0.00 | - | 2 | 395 | 56.23% |
| NEE240802P00065000 | 2024-06-28 2:52PM EDT | 65.00 | 0.55 | 0.36 | 0.48 | 0.00 | - | 2 | 18 | 28.81% |
| NEE240802P00066000 | 2024-06-28 3:34PM EDT | 66.00 | 0.73 | 0.49 | 1.59 | 0.00 | - | 5 | 14 | 42.94% |
| NEE240802P00067000 | 2024-06-28 12:14PM EDT | 67.00 | 0.79 | 0.70 | 0.80 | 0.00 | - | 2 | 47 | 27.10% |
| NEE240802P00068000 | 2024-06-28 12:20PM EDT | 68.00 | 1.10 | 0.88 | 2.40 | 0.00 | - | 2 | 13 | 44.26% |
| NEE240802P00069000 | 2024-06-28 3:05PM EDT | 69.00 | 1.59 | 1.06 | 1.42 | 0.00 | - | 11 | 36 | 26.93% |
| NEE240802P00070000 | 2024-07-01 9:30AM EDT | 70.00 | 1.54 | 1.38 | 1.70 | -0.41 | -21.03% | 7 | 235 | 25.29% |
| NEE240802P00071000 | 2024-06-28 10:07AM EDT | 71.00 | 1.34 | 1.93 | 2.59 | 0.00 | - | 3 | 13 | 30.08% |
| NEE240802P00072000 | 2024-06-28 9:30AM EDT | 72.00 | 1.59 | 2.37 | 2.56 | 0.00 | - | 10 | 128 | 23.17% |
| NEE240802P00073000 | 2024-06-28 3:00PM EDT | 73.00 | 3.70 | 2.98 | 3.25 | 0.00 | - | 2 | 28 | 23.85% |
| NEE240802P00074000 | 2024-06-28 1:29PM EDT | 74.00 | 4.45 | 3.55 | 3.80 | 0.00 | - | 1 | 19 | 21.73% |
| NEE240802P00078000 | 2024-06-17 12:19PM EDT | 78.00 | 5.37 | 5.10 | 7.30 | 0.00 | - | 2 | 2 | 24.12% |
© 2024 Yahoo. All rights reserved.