NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 13.64 | 0.00 | - | 1 | 0 | 60.00 | 0.14 | 0.00 | - | 1 | 0 |
| 8.53 | 0.00 | - | 12 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 67.50 | 0.15 | 0.00 | - | 3 | 0 |
| 4.36 | 0.00 | - | 10 | 0 | 70.00 | 0.42 | 0.00 | - | 23 | 0 |
| 2.35 | 0.00 | - | 51 | 0 | 72.50 | 0.96 | 0.00 | - | 27 | 0 |
| 1.18 | 0.00 | - | 268 | 0 | 75.00 | 2.01 | 0.00 | - | 20 | 0 |
| 0.47 | 0.00 | - | 129 | 0 | 77.50 | 4.29 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 39 | 0 | 80.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 82.50 | 13.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 85.00 | 8.35 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 87.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.