Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00065000 | 2024-02-08 1:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 249.12% |
| NE240920C00065000 | 2024-05-10 10:57AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 51.17% |
| NE241220C00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 3.90 | 0.00 | - | 1 | 19 | 59.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220P00065000 | 2023-11-17 12:29PM EDT | 2024-12-20 | 19.40 | 20.80 | 22.00 | 0.00 | - | 6 | 6 | 23.83% |
© 2024 Yahoo. All rights reserved.