Canada markets open in 6 hours 6 minutes

Noble Corporation plc (NE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.79+0.05 (+0.11%)
At close: 04:00PM EDT
44.79 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE240920C000650002024-05-10 10:57AM EDT2024-09-200.250.000.350.00-11349.90%
NE241220C000650002024-05-20 9:38AM EDT2024-12-200.750.001.250.00-11948.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NE241220P000650002023-11-17 12:29PM EDT2024-12-2019.4020.8022.000.00-6654.98%