Noble Corporation plc (NE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241018C00025000 | 2024-08-26 1:20PM EDT | 25.00 | 13.70 | 11.20 | 11.70 | 0.00 | - | - | 0 | 0.00% |
| NE241018C00027500 | 2024-08-30 3:16PM EDT | 27.50 | 10.50 | 9.00 | 9.70 | 0.00 | - | 3 | 0 | 0.00% |
| NE241018C00030000 | 2024-09-27 3:23PM EDT | 30.00 | 6.53 | 7.40 | 9.50 | 0.00 | - | 10 | 10 | 122.27% |
| NE241018C00032500 | 2024-10-03 12:47PM EDT | 32.50 | 4.90 | 5.20 | 7.10 | 0.00 | - | 1 | 16 | 103.22% |
| NE241018C00035000 | 2024-10-07 1:53PM EDT | 35.00 | 3.00 | 3.10 | 3.20 | -0.01 | -0.33% | 16 | 896 | 47.95% |
| NE241018C00037500 | 2024-10-07 1:51PM EDT | 37.50 | 1.17 | 1.20 | 1.35 | +0.02 | +1.74% | 16 | 323 | 41.99% |
| NE241018C00040000 | 2024-10-07 3:31PM EDT | 40.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 25 | 366 | 38.97% |
| NE241018C00042500 | 2024-10-04 1:02PM EDT | 42.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 57 | 51.66% |
| NE241018C00045000 | 2024-10-04 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 51.56% |
| NE241018C00047500 | 2024-09-11 9:33AM EDT | 47.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 98.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241018P00030000 | 2024-10-04 10:00AM EDT | 30.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | 3 | 90 | 128.52% |
| NE241018P00032500 | 2024-10-07 10:06AM EDT | 32.50 | 0.05 | 0.00 | 1.10 | -0.04 | -44.44% | 160 | 193 | 91.02% |
| NE241018P00035000 | 2024-10-07 12:36PM EDT | 35.00 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 9 | 485 | 44.34% |
| NE241018P00037500 | 2024-10-07 3:58PM EDT | 37.50 | 0.80 | 0.75 | 0.90 | -0.23 | -22.33% | 7 | 416 | 39.75% |
| NE241018P00040000 | 2024-09-04 9:36AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NE241018P00042500 | 2024-09-13 10:21AM EDT | 42.50 | 8.02 | 3.80 | 4.80 | 0.00 | - | 1 | 5 | 50.98% |
| NE241018P00045000 | 2024-09-18 2:35PM EDT | 45.00 | 7.90 | 6.40 | 7.70 | 0.00 | - | - | 0 | 94.82% |
| NE241018P00050000 | 2024-10-04 9:58AM EDT | 50.00 | 12.70 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 83.98% |
© 2024 Yahoo. All rights reserved.