Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-05-02 3:47PM EDT | 45.00 | 1.40 | 0.75 | 1.75 | +0.45 | +47.37% | 1 | 108 | 43.85% |
| NE240517C00047500 | 2024-05-02 11:45AM EDT | 47.50 | 0.40 | 0.00 | 1.70 | 0.00 | - | 91 | 1,348 | 71.00% |
| NE240517C00050000 | 2024-05-01 2:17PM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 465 | 39.55% |
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 1,102 | 91.80% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 7 | 16 | 93.55% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1,052 | 106.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 99.02% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 48.15% |
| NE240517P00042500 | 2024-04-30 12:42PM EDT | 42.50 | 0.90 | 0.45 | 0.55 | 0.00 | - | 7 | 164 | 44.14% |
| NE240517P00045000 | 2024-05-02 1:35PM EDT | 45.00 | 1.75 | 1.15 | 1.50 | 0.00 | - | 1 | 108 | 44.97% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 1.45 | 5.20 | 0.00 | - | 45 | 508 | 54.20% |
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 6.40 | 3.40 | 5.60 | 0.00 | - | 1 | 371 | 67.38% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 74.61% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 81.74% |
© 2024 Yahoo. All rights reserved.