Canada markets closed

Noble Corporation plc (NE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.95-2.55-10.85%1222.50-----
17.900.00-3525.000.600.00-130
15.00-1.20-7.41%142830.000.400.00-25
-----32.500.75+0.25+50.00%27
10.150.00-32335.000.950.00-2414
7.300.00--237.502.200.00-19
5.90-0.50-7.81%311140.002.770.00-10241
4.60-0.90-16.36%81042.503.300.00-226
3.30-0.80-19.51%5128445.004.050.00-10512
3.400.00-21447.506.880.00-14
1.63-0.67-29.13%61,03450.008.650.00-545
1.970.00-21352.508.400.00--1
1.250.00-305555.0010.900.00-217
1.450.00-81957.50-----
0.450.00-716860.0015.400.00-11
0.750.00-11965.0019.400.00-66
0.450.00-110670.0023.100.00-40
0.300.00-71275.00-----
0.900.00-100380.00-----