Noble Corporation plc (NE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | -2.55 | -10.85% | 1 | 2 | 22.50 | - | - | - | - | - |
| 17.90 | 0.00 | - | 3 | 5 | 25.00 | 0.60 | 0.00 | - | 1 | 30 |
| 15.00 | -1.20 | -7.41% | 1 | 428 | 30.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.50 | 0.75 | +0.25 | +50.00% | 2 | 7 |
| 10.15 | 0.00 | - | 3 | 23 | 35.00 | 0.95 | 0.00 | - | 2 | 414 |
| 7.30 | 0.00 | - | - | 2 | 37.50 | 2.20 | 0.00 | - | 1 | 9 |
| 5.90 | -0.50 | -7.81% | 3 | 111 | 40.00 | 2.77 | 0.00 | - | 10 | 241 |
| 4.60 | -0.90 | -16.36% | 8 | 10 | 42.50 | 3.30 | 0.00 | - | 2 | 26 |
| 3.30 | -0.80 | -19.51% | 51 | 284 | 45.00 | 4.05 | 0.00 | - | 10 | 512 |
| 3.40 | 0.00 | - | 2 | 14 | 47.50 | 6.88 | 0.00 | - | 1 | 4 |
| 1.63 | -0.67 | -29.13% | 6 | 1,034 | 50.00 | 8.65 | 0.00 | - | 5 | 45 |
| 1.97 | 0.00 | - | 2 | 13 | 52.50 | 8.40 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 30 | 55 | 55.00 | 10.90 | 0.00 | - | 2 | 17 |
| 1.45 | 0.00 | - | 8 | 19 | 57.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 168 | 60.00 | 15.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 19 | 65.00 | 19.40 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 1 | 106 | 70.00 | 23.10 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 7 | 12 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.