Canada markets open in 6 hours 49 minutes

African Energy Metals Inc. (NDENF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05100.0000 (0.00%)
At close: 12:38PM EST
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.05100.05100.05100.05100.0510-
Dec 05, 20220.05100.05100.05100.05100.0510-
Dec 02, 20220.05100.05100.05100.05100.0510-
Dec 01, 20220.05100.05100.05100.05100.0510200
Nov 30, 20220.04900.04900.04900.04900.0490-
Nov 29, 20220.04900.04900.04900.04900.0490-
Nov 28, 20220.04900.04900.04900.04900.0490-
Nov 25, 20220.04900.04900.04900.04900.0490-
Nov 23, 20220.04900.04900.04900.04900.0490-
Nov 22, 20220.04900.04900.04900.04900.0490-
Nov 21, 20220.04900.04900.04900.04900.0490-
Nov 18, 20220.04900.04900.04900.04900.049030,408
Nov 17, 20220.03500.03500.03500.03500.0350-
Nov 16, 20220.03500.03500.03500.03500.0350-
Nov 15, 20220.03500.03500.03500.03500.0350-
Nov 14, 20220.03500.03500.03500.03500.0350-
Nov 11, 20220.03500.03500.03500.03500.0350-
Nov 10, 20220.03500.03500.03500.03500.0350-
Nov 09, 20220.03500.03500.03500.03500.0350-
Nov 08, 20220.03500.03500.03500.03500.0350-
Nov 07, 20220.03500.03500.03500.03500.0350-
Nov 04, 20220.03500.03500.03500.03500.0350-
Nov 03, 20220.03500.03500.03500.03500.0350-
Nov 02, 20220.03500.03500.03500.03500.0350-
Nov 01, 20220.03500.03500.03500.03500.0350-
Oct 31, 20220.03500.03500.03500.03500.0350-
Oct 28, 20220.03500.03500.03500.03500.0350-
Oct 27, 20220.03500.03500.03500.03500.0350-
Oct 26, 20220.03500.03500.03500.03500.03507,000
Oct 25, 20220.04300.04300.04300.04300.0430-
Oct 24, 20220.04300.04300.04300.04300.0430-
Oct 21, 20220.04300.04300.04300.04300.0430-
Oct 20, 20220.04300.04300.04300.04300.04302,600
Oct 19, 20220.04200.04200.04200.04200.0420-
Oct 18, 20220.04200.04200.04200.04200.0420-
Oct 17, 20220.04200.04200.04200.04200.0420-
Oct 14, 20220.04200.04200.04200.04200.0420-
Oct 13, 20220.04200.04200.04200.04200.0420-
Oct 12, 20220.04200.04200.04200.04200.0420-
Oct 11, 20220.04200.04200.04200.04200.04202,300
Oct 10, 20220.06300.06300.06300.06300.0630-
Oct 07, 20220.06300.06300.06300.06300.0630-
Oct 06, 20220.06300.06300.06300.06300.06301,000
Oct 05, 20220.04320.04320.04320.04320.0432-
Oct 04, 20220.04320.04320.04320.04320.0432-
Oct 03, 20220.04320.04320.04320.04320.0432-
Sept 30, 20220.04320.04320.04320.04320.0432-
Sept 29, 20220.04320.04320.04320.04320.04322,000
Sept 28, 20220.07000.07000.07000.07000.0700-
Sept 27, 20220.07000.07000.07000.07000.0700-
Sept 26, 20220.07000.07000.07000.07000.0700-
Sept 23, 20220.07000.07000.07000.07000.0700-
Sept 22, 20220.07000.07000.07000.07000.0700-
Sept 21, 20220.07000.07000.07000.07000.0700-
Sept 20, 20220.07000.07000.07000.07000.0700-
Sept 19, 20220.07000.07000.07000.07000.07001,000
Sept 16, 20220.05240.05240.05240.05240.05241,000
Sept 15, 20220.04500.04500.04500.04500.0450-
Sept 14, 20220.04500.04500.04500.04500.0450-
Sept 13, 20220.04500.04500.04500.04500.0450-
Sept 12, 20220.04500.04500.04500.04500.0450158
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.0500-
Sept 07, 20220.05000.05000.05000.05000.05003,000
Sept 06, 20220.04350.04350.04350.04350.0435-
Sept 02, 20220.04350.04350.04350.04350.0435-
Sept 01, 20220.04350.04350.04350.04350.0435-
Aug 31, 20220.04350.04350.04350.04350.0435-
Aug 30, 20220.04350.04350.04350.04350.0435-
Aug 29, 20220.04350.04350.04350.04350.0435-
Aug 26, 20220.04350.04350.04350.04350.0435-
Aug 25, 20220.04350.04350.04350.04350.0435-
Aug 24, 20220.04350.04350.04350.04350.04355,000
Aug 23, 20220.04170.04170.04170.04170.0417-
Aug 22, 20220.04170.04170.04170.04170.0417-
Aug 19, 20220.04170.04170.04170.04170.0417-
Aug 18, 20220.04170.04170.04170.04170.0417-
Aug 17, 20220.04170.04170.04170.04170.0417-
Aug 16, 20220.04170.04170.04170.04170.0417-
Aug 15, 20220.04170.04170.04170.04170.04171,000
Aug 12, 20220.03600.03600.03600.03600.0360-
Aug 11, 20220.03600.03600.03600.03600.0360-
Aug 10, 20220.03600.03600.03600.03600.0360-
Aug 09, 20220.03600.03600.03600.03600.0360-
Aug 08, 20220.03600.03600.03600.03600.0360-
Aug 05, 20220.03600.03600.03600.03600.0360-
Aug 04, 20220.03600.03600.03600.03600.0360-
Aug 03, 20220.03660.03660.03380.03600.036012,135
Aug 02, 20220.03660.03660.03660.03660.0366-
Aug 01, 20220.03660.03660.03660.03660.0366-
Jul 29, 20220.04320.04320.03660.03660.036611,574
Jul 28, 20220.04310.04310.04310.04310.04315,000
Jul 27, 20220.04270.04270.04270.04270.0427-
Jul 26, 20220.04270.04270.04270.04270.0427-
Jul 25, 20220.04270.04270.04270.04270.0427-
Jul 22, 20220.04270.04270.04270.04270.0427-
Jul 21, 20220.04270.04270.04270.04270.042727,000
Jul 20, 20220.03790.03790.03790.03790.0379-
Jul 19, 20220.03790.03790.03790.03790.0379-
Jul 18, 20220.03790.03790.03790.03790.0379-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...