Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 12, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 11, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 10, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 09, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 08, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 05, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 04, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 03, 2022 | 0.0366 | 0.0366 | 0.0338 | 0.0360 | 0.0360 | 12,135 |
Aug 02, 2022 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
Aug 01, 2022 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
Jul 29, 2022 | 0.0432 | 0.0432 | 0.0366 | 0.0366 | 0.0366 | 11,574 |
Jul 28, 2022 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 5,000 |
Jul 27, 2022 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
Jul 26, 2022 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
Jul 25, 2022 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
Jul 22, 2022 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
Jul 21, 2022 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 27,000 |
Jul 20, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
Jul 19, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
Jul 18, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
Jul 15, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | - |
Jul 14, 2022 | 0.0360 | 0.0379 | 0.0360 | 0.0379 | 0.0379 | 15,100 |
Jul 13, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jul 12, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jul 11, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jul 08, 2022 | 0.0425 | 0.0430 | 0.0425 | 0.0430 | 0.0430 | 5,129 |
Jul 07, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jul 06, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 13,500 |
Jul 05, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jul 01, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 30, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 29, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 28, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 27, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 24, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 23, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 22, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 21, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 17, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 16, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 15, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 14, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 13, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jun 10, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 |
Jun 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 31, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
May 27, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
May 26, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
May 25, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
May 24, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
May 23, 2022 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 200 |
May 20, 2022 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 19, 2022 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 18, 2022 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 17, 2022 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 16, 2022 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 13, 2022 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 12, 2022 | 0.0537 | 0.0542 | 0.0537 | 0.0542 | 0.0542 | 3,636 |
May 11, 2022 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
May 10, 2022 | 0.0600 | 0.0600 | 0.0577 | 0.0577 | 0.0577 | 11,000 |
May 09, 2022 | 0.0620 | 0.0620 | 0.0613 | 0.0613 | 0.0613 | 5,750 |
May 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 |
Apr 25, 2022 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Apr 22, 2022 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Apr 21, 2022 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Apr 20, 2022 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Apr 19, 2022 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Apr 18, 2022 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 100 |
Apr 14, 2022 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Apr 13, 2022 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Apr 12, 2022 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,558 |
Apr 11, 2022 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Apr 08, 2022 | 0.0680 | 0.0680 | 0.0642 | 0.0642 | 0.0642 | 650 |
Apr 07, 2022 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
Apr 06, 2022 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
Apr 05, 2022 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 2,272 |
Apr 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 31, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 30, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Mar 29, 2022 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | - |
Mar 28, 2022 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | - |
Mar 25, 2022 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 357 |
Mar 24, 2022 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 700 |
Mar 23, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Mar 22, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |