Canada markets closed

African Energy Metals Inc. (NDENF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0200-0.0070 (-25.93%)
At close: 09:52AM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.02000.02000.02000.02000.0200-
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200500
May 13, 20240.02700.02700.02700.02700.0270-
May 10, 20240.02700.02700.02700.02700.027063,000
May 09, 20240.02300.02300.02300.02300.0230-
May 08, 20240.02300.02300.02300.02300.0230-
May 07, 20240.02300.02300.02300.02300.0230-
May 06, 20240.02300.02300.02300.02300.02305,000
May 03, 20240.03300.03300.03300.03300.0330-
May 02, 20240.03300.03300.03300.03300.0330-
May 01, 20240.03300.03300.03300.03300.0330-
Apr 30, 20240.03300.03300.03300.03300.0330-
Apr 29, 20240.03300.03300.03300.03300.0330-
Apr 26, 20240.03300.03300.03300.03300.0330-
Apr 25, 20240.03300.03300.03300.03300.0330-
Apr 24, 20240.03300.03300.03300.03300.0330-
Apr 23, 20240.03300.03300.03300.03300.0330-
Apr 22, 20240.03300.03300.03300.03300.0330-
Apr 19, 20240.03300.03300.03300.03300.0330-
Apr 18, 20240.03300.03300.03300.03300.0330-
Apr 17, 20240.03300.03300.03300.03300.0330-
Apr 16, 20240.03300.03300.03300.03300.0330-
Apr 15, 20240.03300.03300.03300.03300.0330-
Apr 12, 20240.03300.03300.03300.03300.0330-
Apr 11, 20240.03300.03300.03300.03300.0330-
Apr 10, 20240.03300.03300.03300.03300.033060,000
Apr 09, 20240.03000.03000.03000.03000.0300-
Apr 08, 20240.03000.03000.03000.03000.0300-
Apr 05, 20240.03000.03000.03000.03000.0300-
Apr 04, 20240.03000.03000.03000.03000.0300-
Apr 03, 20240.03000.03000.03000.03000.0300-
Apr 02, 20240.03000.03000.03000.03000.0300-
Apr 01, 20240.03000.03000.03000.03000.0300-
Mar 28, 20240.03000.03000.03000.03000.0300-
Mar 27, 20240.03000.03000.03000.03000.0300-
Mar 26, 20240.03000.03000.03000.03000.0300-
Mar 25, 20240.03000.03000.03000.03000.0300-
Mar 22, 20240.03000.03000.03000.03000.0300-
Mar 21, 20240.03000.03000.03000.03000.0300-
Mar 20, 20240.03000.03000.03000.03000.030027,000
Mar 19, 20240.02920.02920.02920.02920.0292-
Mar 18, 20240.02920.02920.02920.02920.0292-
Mar 15, 20240.02920.02920.02920.02920.0292-
Mar 14, 20240.02920.02920.02920.02920.0292-
Mar 13, 20240.02920.02920.02920.02920.0292-
Mar 12, 20240.02920.02920.02920.02920.0292-
Mar 11, 20240.02920.02920.02920.02920.0292-
Mar 08, 20240.02920.02920.02920.02920.029210,000
Mar 07, 20240.02920.02920.02920.02920.0292-
Mar 06, 20240.02920.02920.02920.02920.02922,100
Mar 05, 20240.02600.02600.02600.02600.02604,000
Mar 04, 20240.02600.02600.02600.02600.0260-
Mar 01, 20240.02600.02600.02600.02600.02605,000
Feb 29, 20240.01520.01520.01520.01520.0152-
Feb 28, 20240.01520.01520.01520.01520.0152-
Feb 27, 20240.01520.01520.01520.01520.0152-
Feb 26, 20240.01520.01520.01520.01520.0152-
Feb 23, 20240.01520.01520.01520.01520.0152-
Feb 22, 20240.01520.01520.01520.01520.0152252
Feb 21, 20240.01520.01520.01520.01520.0152-
Feb 20, 20240.01520.01520.01520.01520.0152-
Feb 16, 20240.01520.01520.01520.01520.0152-
Feb 15, 20240.01520.01520.01520.01520.0152-
Feb 14, 20240.01520.01520.01520.01520.0152-
Feb 13, 20240.01520.01520.01520.01520.0152-
Feb 12, 20240.01520.01520.01520.01520.0152-
Feb 09, 20240.01520.01520.01520.01520.0152-
Feb 08, 20240.01520.01520.01520.01520.0152-
Feb 07, 20240.01520.01520.01520.01520.0152-
Feb 06, 20240.01520.01520.01520.01520.0152-
Feb 05, 20240.01520.01520.01520.01520.0152-
Feb 02, 20240.01520.01520.01520.01520.0152119
Feb 01, 20240.01740.01740.01740.01740.01741,175
Jan 31, 20240.01520.01520.01520.01520.0152-
Jan 30, 20240.01520.01520.01520.01520.0152-
Jan 29, 20240.01520.01520.01520.01520.0152125
Jan 26, 20240.01970.01970.01970.01970.0197-
Jan 25, 20240.01970.01970.01970.01970.0197-
Jan 24, 20240.01970.01970.01970.01970.0197-
Jan 23, 20240.01970.01970.01970.01970.0197-
Jan 22, 20240.01970.01970.01970.01970.0197-
Jan 19, 20240.01970.01970.01970.01970.0197-
Jan 18, 20240.01970.01970.01970.01970.0197-
Jan 17, 20240.01970.01970.01970.01970.0197-
Jan 16, 20240.01970.01970.01970.01970.0197-
Jan 12, 20240.01970.01970.01970.01970.0197-
Jan 11, 20240.01970.01970.01970.01970.019750,000
Jan 10, 20240.01670.01670.01670.01670.0167-
Jan 09, 20240.01670.01670.01670.01670.0167-
Jan 08, 20240.01670.01670.01670.01670.0167-
Jan 05, 20240.01670.01670.01670.01670.0167250
Jan 04, 20240.01740.01740.01740.01740.0174-
Jan 03, 20240.01740.01740.01740.01740.0174-
Jan 02, 20240.01520.01740.01520.01740.01742,202
Dec 29, 20230.01450.01450.01450.01450.0145287
Dec 28, 20230.02060.02060.02060.02060.0206-
Dec 27, 20230.02060.02060.02060.02060.0206-
Dec 26, 20230.02060.02060.02060.02060.0206175
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...