Canada Markets closed

Central African Gold Inc. (NDENF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09030.0000 (0.00%)
At close: 01:23PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.09030.09030.09030.09030.0903-
Jan. 20, 20220.09030.09030.09030.09030.0903-
Jan. 19, 20220.09030.09030.09030.09030.0903-
Jan. 18, 20220.09030.09030.09030.09030.0903-
Jan. 14, 20220.09030.09030.09030.09030.0903-
Jan. 13, 20220.09030.09030.09030.09030.0903-
Jan. 12, 20220.09030.09030.09030.09030.0903-
Jan. 11, 20220.09030.09030.09030.09030.0903-
Jan. 10, 20220.09030.09030.09030.09030.0903-
Jan. 07, 20220.09030.09030.09030.09030.0903-
Jan. 06, 20220.09030.09030.09030.09030.0903-
Jan. 05, 20220.09030.09030.09030.09030.0903-
Jan. 04, 20220.09030.09030.09030.09030.0903-
Jan. 03, 20220.09030.09030.09030.09030.0903-
Dec. 31, 20210.08540.09030.08540.09030.0903700
Dec. 30, 20210.07530.07530.07530.07530.0753-
Dec. 29, 20210.07530.07530.07530.07530.0753135
Dec. 28, 20210.01210.01210.01210.01210.01215,500
Dec. 27, 20210.07690.07690.07690.07690.0769-
Dec. 23, 20210.07690.07690.07690.07690.0769-
Dec. 22, 20210.07690.07690.07690.07690.0769-
Dec. 21, 20210.07690.07690.07690.07690.0769-
Dec. 20, 20210.07690.07690.07690.07690.0769-
Dec. 17, 20210.07690.07690.07690.07690.0769-
Dec. 16, 20210.07690.07690.07690.07690.0769200
Dec. 15, 20210.08410.08410.08410.08410.0841-
Dec. 14, 20210.08410.08410.08410.08410.0841-
Dec. 13, 20210.08410.08410.08410.08410.08413,085
Dec. 10, 20210.09890.09890.09890.09890.0989-
Dec. 09, 20210.09890.09890.09890.09890.0989-
Dec. 08, 20210.09890.09890.09890.09890.0989-
Dec. 07, 20210.09890.09890.09890.09890.0989-
Dec. 06, 20210.09890.09890.09890.09890.0989700
Dec. 03, 20210.16800.16800.16800.16800.1680-
Dec. 02, 20210.16800.16800.16800.16800.1680-
Dec. 01, 20210.16800.16800.16800.16800.1680-
Nov. 30, 20210.16800.16800.16800.16800.1680-
Nov. 29, 20210.01220.16800.01220.16800.16801,205
Nov. 26, 20210.11250.11250.01100.01100.01102,165
Nov. 24, 20210.08890.08890.08890.08890.08892,010
Nov. 23, 20210.10290.10290.10290.10290.1029-
Nov. 22, 20210.10290.10290.10290.10290.1029-
Nov. 19, 20210.10290.10290.10290.10290.1029-
Nov. 18, 20210.10290.10290.10290.10290.1029500
Nov. 17, 20210.12210.12210.12210.12210.1221-
Nov. 16, 20210.12210.12210.12210.12210.1221500
Nov. 15, 20210.16800.16800.16800.16800.1680-
Nov. 12, 20210.16800.16800.16800.16800.1680-
Nov. 11, 20210.16800.16800.16800.16800.1680-
Nov. 10, 20210.16800.16800.16800.16800.1680-
Nov. 09, 20210.16800.16800.16800.16800.1680-
Nov. 08, 20210.16800.16800.16800.16800.1680-
Nov. 05, 20210.16800.16800.16800.16800.1680-
Nov. 04, 20210.16800.16800.16800.16800.1680-
Nov. 03, 20210.16800.16800.16800.16800.1680100
Nov. 02, 20210.15430.15430.15430.15430.1543-
Nov. 01, 20210.15430.15430.15430.15430.1543-
Oct. 29, 20210.15430.15430.15430.15430.1543-
Oct. 28, 20210.15430.15430.15430.15430.1543-
Oct. 27, 20210.15430.15430.15430.15430.1543-
Oct. 26, 20210.15430.15430.15430.15430.1543-
Oct. 25, 20210.15430.15430.15430.15430.1543-
Oct. 22, 20210.15430.15430.15430.15430.1543-
Oct. 21, 20210.15430.15430.15430.15430.1543-
Oct. 20, 20210.15430.15430.15430.15430.1543501
Oct. 19, 20210.16800.16800.16800.16800.1680-
Oct. 18, 20210.16800.16800.16800.16800.1680-
Oct. 15, 20210.16800.16800.16800.16800.1680-
Oct. 14, 20210.16800.16800.16800.16800.1680-
Oct. 13, 20210.16800.16800.16800.16800.1680-
Oct. 12, 20210.16800.16800.16800.16800.1680-
Oct. 11, 20210.16800.16800.16800.16800.1680-
Oct. 08, 20210.16800.16800.16800.16800.1680860
Oct. 07, 20210.14890.14890.14890.14890.1489-
Oct. 06, 20210.14890.14890.14890.14890.1489-
Oct. 05, 20210.14890.14890.14890.14890.1489-
Oct. 04, 20210.14890.14890.14890.14890.1489-
Oct. 01, 20210.14890.14890.14890.14890.1489-
Sep. 30, 20210.14890.14890.14890.14890.1489-
Sep. 29, 20210.14890.14890.14890.14890.1489-
Sep. 28, 20210.14890.14890.14890.14890.1489-
Sep. 27, 20210.14890.14890.14890.14890.1489-
Sep. 24, 20210.14890.14890.14890.14890.1489-
Sep. 23, 20210.14890.14890.14890.14890.1489-
Sep. 22, 20210.14890.14890.14890.14890.1489-
Sep. 21, 20210.16410.16410.14890.14890.1489400
Sep. 20, 20210.14200.14200.14200.14200.1420-
Sep. 17, 20210.14200.14200.14200.14200.1420-
Sep. 16, 20210.14200.14200.14200.14200.1420-
Sep. 15, 20210.14200.14200.14200.14200.14201,000
Sep. 14, 20210.12140.12140.12140.12140.1214-
Sep. 13, 20210.12140.12140.12140.12140.1214-
Sep. 10, 20210.12140.12140.12140.12140.1214-
Sep. 09, 20210.12140.12140.12140.12140.1214-
Sep. 08, 20210.12140.12140.12140.12140.1214142
Sep. 07, 20210.12040.12040.12040.12040.1204-
Sep. 03, 20210.12040.12040.12040.12040.1204-
Sep. 02, 20210.12040.12040.12040.12040.1204-
Sep. 01, 20210.12040.12040.12040.12040.1204-
Aug. 31, 20210.12040.12040.12040.12040.1204-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...