Canada markets closed

African Energy Metals Inc. (NDENF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03600.0000 (0.00%)
At close: 01:02PM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.03600.03600.03600.03600.0360-
Aug 11, 20220.03600.03600.03600.03600.0360-
Aug 10, 20220.03600.03600.03600.03600.0360-
Aug 09, 20220.03600.03600.03600.03600.0360-
Aug 08, 20220.03600.03600.03600.03600.0360-
Aug 05, 20220.03600.03600.03600.03600.0360-
Aug 04, 20220.03600.03600.03600.03600.0360-
Aug 03, 20220.03660.03660.03380.03600.036012,135
Aug 02, 20220.03660.03660.03660.03660.0366-
Aug 01, 20220.03660.03660.03660.03660.0366-
Jul 29, 20220.04320.04320.03660.03660.036611,574
Jul 28, 20220.04310.04310.04310.04310.04315,000
Jul 27, 20220.04270.04270.04270.04270.0427-
Jul 26, 20220.04270.04270.04270.04270.0427-
Jul 25, 20220.04270.04270.04270.04270.0427-
Jul 22, 20220.04270.04270.04270.04270.0427-
Jul 21, 20220.04270.04270.04270.04270.042727,000
Jul 20, 20220.03790.03790.03790.03790.0379-
Jul 19, 20220.03790.03790.03790.03790.0379-
Jul 18, 20220.03790.03790.03790.03790.0379-
Jul 15, 20220.03790.03790.03790.03790.0379-
Jul 14, 20220.03600.03790.03600.03790.037915,100
Jul 13, 20220.04300.04300.04300.04300.0430-
Jul 12, 20220.04300.04300.04300.04300.0430-
Jul 11, 20220.04300.04300.04300.04300.0430-
Jul 08, 20220.04250.04300.04250.04300.04305,129
Jul 07, 20220.04200.04200.04200.04200.0420-
Jul 06, 20220.04200.04200.04200.04200.042013,500
Jul 05, 20220.05100.05100.05100.05100.0510-
Jul 01, 20220.05100.05100.05100.05100.0510-
Jun 30, 20220.05100.05100.05100.05100.0510-
Jun 29, 20220.05100.05100.05100.05100.0510-
Jun 28, 20220.05100.05100.05100.05100.0510-
Jun 27, 20220.05100.05100.05100.05100.0510-
Jun 24, 20220.05100.05100.05100.05100.0510-
Jun 23, 20220.05100.05100.05100.05100.0510-
Jun 22, 20220.05100.05100.05100.05100.0510-
Jun 21, 20220.05100.05100.05100.05100.0510-
Jun 17, 20220.05100.05100.05100.05100.0510-
Jun 16, 20220.05100.05100.05100.05100.0510-
Jun 15, 20220.05100.05100.05100.05100.0510-
Jun 14, 20220.05100.05100.05100.05100.0510-
Jun 13, 20220.05100.05100.05100.05100.0510-
Jun 10, 20220.05100.05100.05100.05100.051010,000
Jun 09, 20220.06500.06500.06500.06500.0650-
Jun 08, 20220.06500.06500.06500.06500.0650-
Jun 07, 20220.06500.06500.06500.06500.0650-
Jun 06, 20220.06500.06500.06500.06500.0650-
Jun 03, 20220.06500.06500.06500.06500.0650-
Jun 02, 20220.06500.06500.06500.06500.0650-
Jun 01, 20220.06500.06500.06500.06500.0650-
May 31, 20220.06500.06500.06500.06500.06504,000
May 27, 20220.04540.04540.04540.04540.0454-
May 26, 20220.04540.04540.04540.04540.0454-
May 25, 20220.04540.04540.04540.04540.0454-
May 24, 20220.04540.04540.04540.04540.0454-
May 23, 20220.04540.04540.04540.04540.0454200
May 20, 20220.05420.05420.05420.05420.0542-
May 19, 20220.05420.05420.05420.05420.0542-
May 18, 20220.05420.05420.05420.05420.0542-
May 17, 20220.05420.05420.05420.05420.0542-
May 16, 20220.05420.05420.05420.05420.0542-
May 13, 20220.05420.05420.05420.05420.0542-
May 12, 20220.05370.05420.05370.05420.05423,636
May 11, 20220.05770.05770.05770.05770.0577-
May 10, 20220.06000.06000.05770.05770.057711,000
May 09, 20220.06200.06200.06130.06130.06135,750
May 06, 20220.06500.06500.06500.06500.0650-
May 05, 20220.06500.06500.06500.06500.0650-
May 04, 20220.06500.06500.06500.06500.0650-
May 03, 20220.06500.06500.06500.06500.0650-
May 02, 20220.06500.06500.06500.06500.0650-
Apr 29, 20220.06500.06500.06500.06500.0650-
Apr 28, 20220.06500.06500.06500.06500.0650-
Apr 27, 20220.06500.06500.06500.06500.0650-
Apr 26, 20220.06500.06500.06500.06500.065030,000
Apr 25, 20220.06350.06350.06350.06350.0635-
Apr 22, 20220.06350.06350.06350.06350.0635-
Apr 21, 20220.06350.06350.06350.06350.0635-
Apr 20, 20220.06350.06350.06350.06350.0635-
Apr 19, 20220.06350.06350.06350.06350.0635-
Apr 18, 20220.06350.06350.06350.06350.0635100
Apr 14, 20220.06600.06600.06600.06600.0660-
Apr 13, 20220.06600.06600.06600.06600.0660-
Apr 12, 20220.06600.06600.06600.06600.06601,558
Apr 11, 20220.06420.06420.06420.06420.0642-
Apr 08, 20220.06800.06800.06420.06420.0642650
Apr 07, 20220.05850.05850.05850.05850.0585-
Apr 06, 20220.05850.05850.05850.05850.0585-
Apr 05, 20220.05850.05850.05850.05850.05852,272
Apr 04, 20220.06500.06500.06500.06500.0650-
Apr 01, 20220.06500.06500.06500.06500.0650-
Mar 31, 20220.06500.06500.06500.06500.0650-
Mar 30, 20220.06500.06500.06500.06500.065010,000
Mar 29, 20220.06030.06030.06030.06030.0603-
Mar 28, 20220.06030.06030.06030.06030.0603-
Mar 25, 20220.06030.06030.06030.06030.0603357
Mar 24, 20220.07300.07300.07300.07300.0730700
Mar 23, 20220.04700.04700.04700.04700.0470-
Mar 22, 20220.04700.04700.04700.04700.0470-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...