Canada markets close in 3 hours 40 minutes

African Energy Metals Inc. (NDENF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03100.0000 (0.00%)
As of 12:10PM EDT. Market open.
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20230.03100.03100.03100.03100.031015,000
Mar 24, 20230.02820.02820.02820.02820.0282-
Mar 23, 20230.02820.02820.02820.02820.0282-
Mar 22, 20230.02820.02820.02820.02820.0282-
Mar 21, 20230.02820.02820.02820.02820.0282-
Mar 20, 20230.01960.02820.01960.02820.028241,500
Mar 17, 20230.03000.03000.03000.03000.0300100
Mar 16, 20230.03770.03770.03770.03770.0377-
Mar 15, 20230.03770.03770.03770.03770.0377-
Mar 14, 20230.03770.03770.03770.03770.0377-
Mar 13, 20230.03770.03770.03770.03770.037720,000
Mar 10, 20230.05900.05900.05900.05900.0590-
Mar 09, 20230.05900.05900.05900.05900.0590-
Mar 08, 20230.05900.05900.05900.05900.0590-
Mar 07, 20230.05900.05900.05900.05900.0590-
Mar 06, 20230.05560.06090.05150.05900.059041,750
Mar 03, 20230.05950.05950.05950.05950.0595-
Mar 02, 20230.05950.05950.05950.05950.0595-
Mar 01, 20230.05950.05950.05950.05950.0595-
Feb 28, 20230.05950.05950.05950.05950.0595-
Feb 27, 20230.06300.06300.05950.05950.059565,000
Feb 24, 20230.06100.06100.06100.06100.0610-
Feb 23, 20230.06100.06100.06100.06100.0610-
Feb 22, 20230.06100.06100.06100.06100.0610-
Feb 21, 20230.06100.06100.06100.06100.0610-
Feb 17, 20230.06100.06100.06100.06100.0610-
Feb 16, 20230.06100.06100.06100.06100.0610-
Feb 15, 20230.06100.06100.06100.06100.0610-
Feb 14, 20230.06100.06100.06100.06100.0610-
Feb 13, 20230.06100.06100.06100.06100.0610-
Feb 10, 20230.06100.06100.06100.06100.0610-
Feb 09, 20230.06100.06100.06100.06100.0610-
Feb 08, 20230.06100.06100.06100.06100.0610-
Feb 07, 20230.06100.06100.06100.06100.0610100
Feb 06, 20230.06390.06390.06390.06390.0639-
Feb 03, 20230.06390.06390.06390.06390.0639300
Feb 02, 20230.04300.04300.04300.04300.0430996
Feb 01, 20230.05400.05400.05400.05400.0540-
Jan 31, 20230.05400.05400.05400.05400.0540-
Jan 30, 20230.05400.05400.05400.05400.0540-
Jan 27, 20230.05400.05400.05400.05400.0540-
Jan 26, 20230.05400.05400.05400.05400.0540157
Jan 25, 20230.06350.06350.06350.06350.0635200
Jan 24, 20230.05600.05600.05600.05600.0560-
Jan 23, 20230.05600.05600.05600.05600.0560-
Jan 20, 20230.05600.05600.05600.05600.0560-
Jan 19, 20230.05600.05600.05600.05600.0560-
Jan 18, 20230.05600.05600.05600.05600.0560-
Jan 17, 20230.05600.05600.05600.05600.0560-
Jan 13, 20230.05600.05600.05600.05600.0560-
Jan 12, 20230.05600.05600.05600.05600.0560-
Jan 11, 20230.05600.05600.05600.05600.0560-
Jan 10, 20230.05600.05600.05600.05600.0560-
Jan 09, 20230.05600.05600.05600.05600.0560-
Jan 06, 20230.05600.05600.05600.05600.0560-
Jan 05, 20230.05600.05600.05600.05600.0560-
Jan 04, 20230.05600.05600.05600.05600.0560-
Jan 03, 20230.05600.05600.05600.05600.0560-
Dec 30, 20220.05600.05600.05600.05600.0560-
Dec 29, 20220.05600.05600.05600.05600.0560-
Dec 28, 20220.05600.05600.05600.05600.0560-
Dec 27, 20220.05600.05600.05600.05600.0560-
Dec 23, 20220.05600.05600.05600.05600.0560-
Dec 22, 20220.05600.05600.05600.05600.0560-
Dec 21, 20220.05600.05600.05600.05600.0560-
Dec 20, 20220.05600.05600.05600.05600.0560575
Dec 19, 20220.05500.05500.05500.05500.0550-
Dec 16, 20220.05500.05500.05500.05500.05501,020
Dec 15, 20220.05350.05350.05350.05350.0535-
Dec 14, 20220.05350.05350.05350.05350.0535650
Dec 13, 20220.06100.06100.05200.05200.05202,500
Dec 12, 20220.05500.05500.05500.05500.0550375
Dec 09, 20220.05300.05300.05300.05300.05301,300
Dec 08, 20220.05100.05100.05100.05100.0510-
Dec 07, 20220.05100.05100.05100.05100.0510-
Dec 06, 20220.05100.05100.05100.05100.0510-
Dec 05, 20220.05100.05100.05100.05100.0510-
Dec 02, 20220.05100.05100.05100.05100.0510-
Dec 01, 20220.05100.05100.05100.05100.0510200
Nov 30, 20220.04900.04900.04900.04900.0490-
Nov 29, 20220.04900.04900.04900.04900.0490-
Nov 28, 20220.04900.04900.04900.04900.0490-
Nov 25, 20220.04900.04900.04900.04900.0490-
Nov 23, 20220.04900.04900.04900.04900.0490-
Nov 22, 20220.04900.04900.04900.04900.0490-
Nov 21, 20220.04900.04900.04900.04900.0490-
Nov 18, 20220.04900.04900.04900.04900.049030,408
Nov 17, 20220.03500.03500.03500.03500.0350-
Nov 16, 20220.03500.03500.03500.03500.0350-
Nov 15, 20220.03500.03500.03500.03500.0350-
Nov 14, 20220.03500.03500.03500.03500.0350-
Nov 11, 20220.03500.03500.03500.03500.0350-
Nov 10, 20220.03500.03500.03500.03500.0350-
Nov 09, 20220.03500.03500.03500.03500.0350-
Nov 08, 20220.03500.03500.03500.03500.0350-
Nov 07, 20220.03500.03500.03500.03500.0350-
Nov 04, 20220.03500.03500.03500.03500.0350-
Nov 03, 20220.03500.03500.03500.03500.0350-
Nov 02, 20220.03500.03500.03500.03500.0350-
Nov 01, 20220.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...