Canada markets closed

African Energy Metals Inc. (NDENF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.02700.0000 (0.00%)
At close: 03:50PM EDT
Time Period:
Jun 12, 2023 - Jun 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 2024------
Jun 10, 20240.02320.02320.02320.02320.0232-
Jun 07, 20240.02320.02320.02320.02320.0232-
Jun 06, 20240.02320.02320.02320.02320.0232-
Jun 05, 20240.02320.02320.02320.02320.0232200
Jun 04, 20240.02000.02000.02000.02000.0200-
Jun 03, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.0200-
May 20, 20240.02000.02000.02000.02000.0200-
May 17, 20240.02000.02000.02000.02000.0200-
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200500
May 13, 20240.02700.02700.02700.02700.0270-
May 10, 20240.02700.02700.02700.02700.027063,000
May 09, 20240.02300.02300.02300.02300.0230-
May 08, 20240.02300.02300.02300.02300.0230-
May 07, 20240.02300.02300.02300.02300.0230-
May 06, 20240.02300.02300.02300.02300.02305,000
May 03, 20240.03300.03300.03300.03300.0330-
May 02, 20240.03300.03300.03300.03300.0330-
May 01, 20240.03300.03300.03300.03300.0330-
Apr 30, 20240.03300.03300.03300.03300.0330-
Apr 29, 20240.03300.03300.03300.03300.0330-
Apr 26, 20240.03300.03300.03300.03300.0330-
Apr 25, 20240.03300.03300.03300.03300.0330-
Apr 24, 20240.03300.03300.03300.03300.0330-
Apr 23, 20240.03300.03300.03300.03300.0330-
Apr 22, 20240.03300.03300.03300.03300.0330-
Apr 19, 20240.03300.03300.03300.03300.0330-
Apr 18, 20240.03300.03300.03300.03300.0330-
Apr 17, 20240.03300.03300.03300.03300.0330-
Apr 16, 20240.03300.03300.03300.03300.0330-
Apr 15, 20240.03300.03300.03300.03300.0330-
Apr 12, 20240.03300.03300.03300.03300.0330-
Apr 11, 20240.03300.03300.03300.03300.0330-
Apr 10, 20240.03300.03300.03300.03300.033060,000
Apr 09, 20240.03000.03000.03000.03000.0300-
Apr 08, 20240.03000.03000.03000.03000.0300-
Apr 05, 20240.03000.03000.03000.03000.0300-
Apr 04, 20240.03000.03000.03000.03000.0300-
Apr 03, 20240.03000.03000.03000.03000.0300-
Apr 02, 20240.03000.03000.03000.03000.0300-
Apr 01, 20240.03000.03000.03000.03000.0300-
Mar 28, 20240.03000.03000.03000.03000.0300-
Mar 27, 20240.03000.03000.03000.03000.0300-
Mar 26, 20240.03000.03000.03000.03000.0300-
Mar 25, 20240.03000.03000.03000.03000.0300-
Mar 22, 20240.03000.03000.03000.03000.0300-
Mar 21, 20240.03000.03000.03000.03000.0300-
Mar 20, 20240.03000.03000.03000.03000.030027,000
Mar 19, 20240.02920.02920.02920.02920.0292-
Mar 18, 20240.02920.02920.02920.02920.0292-
Mar 15, 20240.02920.02920.02920.02920.0292-
Mar 14, 20240.02920.02920.02920.02920.0292-
Mar 13, 20240.02920.02920.02920.02920.0292-
Mar 12, 20240.02920.02920.02920.02920.0292-
Mar 11, 20240.02920.02920.02920.02920.0292-
Mar 08, 20240.02920.02920.02920.02920.029210,000
Mar 07, 20240.02920.02920.02920.02920.0292-
Mar 06, 20240.02920.02920.02920.02920.02922,100
Mar 05, 20240.02600.02600.02600.02600.02604,000
Mar 04, 20240.02600.02600.02600.02600.0260-
Mar 01, 20240.02600.02600.02600.02600.02605,000
Feb 29, 20240.01520.01520.01520.01520.0152-
Feb 28, 20240.01520.01520.01520.01520.0152-
Feb 27, 20240.01520.01520.01520.01520.0152-
Feb 26, 20240.01520.01520.01520.01520.0152-
Feb 23, 20240.01520.01520.01520.01520.0152-
Feb 22, 20240.01520.01520.01520.01520.0152252
Feb 21, 20240.01520.01520.01520.01520.0152-
Feb 20, 20240.01520.01520.01520.01520.0152-
Feb 16, 20240.01520.01520.01520.01520.0152-
Feb 15, 20240.01520.01520.01520.01520.0152-
Feb 14, 20240.01520.01520.01520.01520.0152-
Feb 13, 20240.01520.01520.01520.01520.0152-
Feb 12, 20240.01520.01520.01520.01520.0152-
Feb 09, 20240.01520.01520.01520.01520.0152-
Feb 08, 20240.01520.01520.01520.01520.0152-
Feb 07, 20240.01520.01520.01520.01520.0152-
Feb 06, 20240.01520.01520.01520.01520.0152-
Feb 05, 20240.01520.01520.01520.01520.0152-
Feb 02, 20240.01520.01520.01520.01520.0152119
Feb 01, 20240.01740.01740.01740.01740.01741,175
Jan 31, 20240.01520.01520.01520.01520.0152-
Jan 30, 20240.01520.01520.01520.01520.0152-
Jan 29, 20240.01520.01520.01520.01520.0152125
Jan 26, 20240.01970.01970.01970.01970.0197-
Jan 25, 20240.01970.01970.01970.01970.0197-
Jan 24, 20240.01970.01970.01970.01970.0197-
Jan 23, 20240.01970.01970.01970.01970.0197-
Jan 22, 20240.01970.01970.01970.01970.0197-
Jan 19, 20240.01970.01970.01970.01970.0197-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...