African Energy Metals Inc. (NDENF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0112

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Sept 14, 2023 - Sept 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Sept 12, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Sept 11, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Sept 10, 2024	0.0197	0.0197	0.0112	0.0112	0.0112	500
Sept 09, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Sept 06, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Sept 05, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Sept 04, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Sept 03, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 30, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 29, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 28, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 27, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 26, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 23, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 22, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 21, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 20, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	181
Aug 19, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 16, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 15, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 14, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 13, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 12, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 09, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 08, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 07, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 06, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 05, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 02, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Aug 01, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 31, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 30, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 29, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 26, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 25, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 24, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 23, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 22, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 19, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 18, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 17, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 16, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 15, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 12, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jul 11, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	425
Jul 10, 2024	0.0197	0.0197	0.0112	0.0112	0.0112	7,175
Jul 09, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jul 08, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jul 05, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jul 03, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jul 02, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jul 01, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 28, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 27, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 26, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 25, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 24, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 21, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 20, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 18, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 17, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 14, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 13, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 12, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 11, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 10, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 07, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 06, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Jun 05, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	200
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
May 13, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	63,000
May 09, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 08, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	5,000
May 03, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 02, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 01, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 30, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 29, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 24, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 23, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.51(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+297.01(+0.72%)

CAD/USD0.7361-0.0003(-0.04%)

CRUDE OIL69.24+0.27(+0.39%)

Bitcoin CAD81,788.63-443.42(-0.54%)

African Energy Metals Inc. (NDENF)

S&P/TSX
23,568.65
+93.51(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+297.01(+0.72%)

CAD/USD
0.7361
-0.0003(-0.04%)

CRUDE OIL
69.24
+0.27(+0.39%)

Bitcoin CAD
81,788.63
-443.42(-0.54%)