Canada markets closed

African Energy Metals Inc. (NDENF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06100.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.06100.06100.06100.06100.0610-
Feb 07, 20230.06100.06100.06100.06100.0610100
Feb 06, 20230.06390.06390.06390.06390.0639-
Feb 03, 20230.06390.06390.06390.06390.0639300
Feb 02, 20230.04300.04300.04300.04300.0430996
Feb 01, 20230.05400.05400.05400.05400.0540-
Jan 31, 20230.05400.05400.05400.05400.0540-
Jan 30, 20230.05400.05400.05400.05400.0540-
Jan 27, 20230.05400.05400.05400.05400.0540-
Jan 26, 20230.05400.05400.05400.05400.0540157
Jan 25, 20230.06350.06350.06350.06350.0635200
Jan 24, 20230.05600.05600.05600.05600.0560-
Jan 23, 20230.05600.05600.05600.05600.0560-
Jan 20, 20230.05600.05600.05600.05600.0560-
Jan 19, 20230.05600.05600.05600.05600.0560-
Jan 18, 20230.05600.05600.05600.05600.0560-
Jan 17, 20230.05600.05600.05600.05600.0560-
Jan 13, 20230.05600.05600.05600.05600.0560-
Jan 12, 20230.05600.05600.05600.05600.0560-
Jan 11, 20230.05600.05600.05600.05600.0560-
Jan 10, 20230.05600.05600.05600.05600.0560-
Jan 09, 20230.05600.05600.05600.05600.0560-
Jan 06, 20230.05600.05600.05600.05600.0560-
Jan 05, 20230.05600.05600.05600.05600.0560-
Jan 04, 20230.05600.05600.05600.05600.0560-
Jan 03, 20230.05600.05600.05600.05600.0560-
Dec 30, 20220.05600.05600.05600.05600.0560-
Dec 29, 20220.05600.05600.05600.05600.0560-
Dec 28, 20220.05600.05600.05600.05600.0560-
Dec 27, 20220.05600.05600.05600.05600.0560-
Dec 23, 20220.05600.05600.05600.05600.0560-
Dec 22, 20220.05600.05600.05600.05600.0560-
Dec 21, 20220.05600.05600.05600.05600.0560-
Dec 20, 20220.05600.05600.05600.05600.0560575
Dec 19, 20220.05500.05500.05500.05500.0550-
Dec 16, 20220.05500.05500.05500.05500.05501,020
Dec 15, 20220.05350.05350.05350.05350.0535-
Dec 14, 20220.05350.05350.05350.05350.0535650
Dec 13, 20220.06100.06100.05200.05200.05202,500
Dec 12, 20220.05500.05500.05500.05500.0550375
Dec 09, 20220.05300.05300.05300.05300.05301,300
Dec 08, 20220.05100.05100.05100.05100.0510-
Dec 07, 20220.05100.05100.05100.05100.0510-
Dec 06, 20220.05100.05100.05100.05100.0510-
Dec 05, 20220.05100.05100.05100.05100.0510-
Dec 02, 20220.05100.05100.05100.05100.0510-
Dec 01, 20220.05100.05100.05100.05100.0510200
Nov 30, 20220.04900.04900.04900.04900.0490-
Nov 29, 20220.04900.04900.04900.04900.0490-
Nov 28, 20220.04900.04900.04900.04900.0490-
Nov 25, 20220.04900.04900.04900.04900.0490-
Nov 23, 20220.04900.04900.04900.04900.0490-
Nov 22, 20220.04900.04900.04900.04900.0490-
Nov 21, 20220.04900.04900.04900.04900.0490-
Nov 18, 20220.04900.04900.04900.04900.049030,408
Nov 17, 20220.03500.03500.03500.03500.0350-
Nov 16, 20220.03500.03500.03500.03500.0350-
Nov 15, 20220.03500.03500.03500.03500.0350-
Nov 14, 20220.03500.03500.03500.03500.0350-
Nov 11, 20220.03500.03500.03500.03500.0350-
Nov 10, 20220.03500.03500.03500.03500.0350-
Nov 09, 20220.03500.03500.03500.03500.0350-
Nov 08, 20220.03500.03500.03500.03500.0350-
Nov 07, 20220.03500.03500.03500.03500.0350-
Nov 04, 20220.03500.03500.03500.03500.0350-
Nov 03, 20220.03500.03500.03500.03500.0350-
Nov 02, 20220.03500.03500.03500.03500.0350-
Nov 01, 20220.03500.03500.03500.03500.0350-
Oct 31, 20220.03500.03500.03500.03500.0350-
Oct 28, 20220.03500.03500.03500.03500.0350-
Oct 27, 20220.03500.03500.03500.03500.0350-
Oct 26, 20220.03500.03500.03500.03500.03507,000
Oct 25, 20220.04300.04300.04300.04300.0430-
Oct 24, 20220.04300.04300.04300.04300.0430-
Oct 21, 20220.04300.04300.04300.04300.0430-
Oct 20, 20220.04300.04300.04300.04300.04302,600
Oct 19, 20220.04200.04200.04200.04200.0420-
Oct 18, 20220.04200.04200.04200.04200.0420-
Oct 17, 20220.04200.04200.04200.04200.0420-
Oct 14, 20220.04200.04200.04200.04200.0420-
Oct 13, 20220.04200.04200.04200.04200.0420-
Oct 12, 20220.04200.04200.04200.04200.0420-
Oct 11, 20220.04200.04200.04200.04200.04202,300
Oct 10, 20220.06300.06300.06300.06300.0630-
Oct 07, 20220.06300.06300.06300.06300.0630-
Oct 06, 20220.06300.06300.06300.06300.06301,000
Oct 05, 20220.04320.04320.04320.04320.0432-
Oct 04, 20220.04320.04320.04320.04320.0432-
Oct 03, 20220.04320.04320.04320.04320.0432-
Sept 30, 20220.04320.04320.04320.04320.0432-
Sept 29, 20220.04320.04320.04320.04320.04322,000
Sept 28, 20220.07000.07000.07000.07000.0700-
Sept 27, 20220.07000.07000.07000.07000.0700-
Sept 26, 20220.07000.07000.07000.07000.0700-
Sept 23, 20220.07000.07000.07000.07000.0700-
Sept 22, 20220.07000.07000.07000.07000.0700-
Sept 21, 20220.07000.07000.07000.07000.0700-
Sept 20, 20220.07000.07000.07000.07000.0700-
Sept 19, 20220.07000.07000.07000.07000.07001,000
Sept 16, 20220.05240.05240.05240.05240.05241,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...