Canada markets closed

African Energy Metals Inc. (NDENF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0432-0.0268 (-38.29%)
At close: 12:21PM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20220.04320.04320.04320.04320.04322,000
Sept 28, 20220.07000.07000.07000.07000.0700-
Sept 27, 20220.07000.07000.07000.07000.0700-
Sept 26, 20220.07000.07000.07000.07000.0700-
Sept 23, 20220.07000.07000.07000.07000.0700-
Sept 22, 20220.07000.07000.07000.07000.0700-
Sept 21, 20220.07000.07000.07000.07000.0700-
Sept 20, 20220.07000.07000.07000.07000.0700-
Sept 19, 20220.07000.07000.07000.07000.07001,000
Sept 16, 20220.05240.05240.05240.05240.05241,000
Sept 15, 20220.04500.04500.04500.04500.0450-
Sept 14, 20220.04500.04500.04500.04500.0450-
Sept 13, 20220.04500.04500.04500.04500.0450-
Sept 12, 20220.04500.04500.04500.04500.0450158
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.0500-
Sept 07, 20220.05000.05000.05000.05000.05003,000
Sept 06, 20220.04350.04350.04350.04350.0435-
Sept 02, 20220.04350.04350.04350.04350.0435-
Sept 01, 20220.04350.04350.04350.04350.0435-
Aug 31, 20220.04350.04350.04350.04350.0435-
Aug 30, 20220.04350.04350.04350.04350.0435-
Aug 29, 20220.04350.04350.04350.04350.0435-
Aug 26, 20220.04350.04350.04350.04350.0435-
Aug 25, 20220.04350.04350.04350.04350.0435-
Aug 24, 20220.04350.04350.04350.04350.04355,000
Aug 23, 20220.04170.04170.04170.04170.0417-
Aug 22, 20220.04170.04170.04170.04170.0417-
Aug 19, 20220.04170.04170.04170.04170.0417-
Aug 18, 20220.04170.04170.04170.04170.0417-
Aug 17, 20220.04170.04170.04170.04170.0417-
Aug 16, 20220.04170.04170.04170.04170.0417-
Aug 15, 20220.04170.04170.04170.04170.04171,000
Aug 12, 20220.03600.03600.03600.03600.0360-
Aug 11, 20220.03600.03600.03600.03600.0360-
Aug 10, 20220.03600.03600.03600.03600.0360-
Aug 09, 20220.03600.03600.03600.03600.0360-
Aug 08, 20220.03600.03600.03600.03600.0360-
Aug 05, 20220.03600.03600.03600.03600.0360-
Aug 04, 20220.03600.03600.03600.03600.0360-
Aug 03, 20220.03660.03660.03380.03600.036012,135
Aug 02, 20220.03660.03660.03660.03660.0366-
Aug 01, 20220.03660.03660.03660.03660.0366-
Jul 29, 20220.04320.04320.03660.03660.036611,574
Jul 28, 20220.04310.04310.04310.04310.04315,000
Jul 27, 20220.04270.04270.04270.04270.0427-
Jul 26, 20220.04270.04270.04270.04270.0427-
Jul 25, 20220.04270.04270.04270.04270.0427-
Jul 22, 20220.04270.04270.04270.04270.0427-
Jul 21, 20220.04270.04270.04270.04270.042727,000
Jul 20, 20220.03790.03790.03790.03790.0379-
Jul 19, 20220.03790.03790.03790.03790.0379-
Jul 18, 20220.03790.03790.03790.03790.0379-
Jul 15, 20220.03790.03790.03790.03790.0379-
Jul 14, 20220.03600.03790.03600.03790.037915,100
Jul 13, 20220.04300.04300.04300.04300.0430-
Jul 12, 20220.04300.04300.04300.04300.0430-
Jul 11, 20220.04300.04300.04300.04300.0430-
Jul 08, 20220.04250.04300.04250.04300.04305,129
Jul 07, 20220.04200.04200.04200.04200.0420-
Jul 06, 20220.04200.04200.04200.04200.042013,500
Jul 05, 20220.05100.05100.05100.05100.0510-
Jul 01, 20220.05100.05100.05100.05100.0510-
Jun 30, 20220.05100.05100.05100.05100.0510-
Jun 29, 20220.05100.05100.05100.05100.0510-
Jun 28, 20220.05100.05100.05100.05100.0510-
Jun 27, 20220.05100.05100.05100.05100.0510-
Jun 24, 20220.05100.05100.05100.05100.0510-
Jun 23, 20220.05100.05100.05100.05100.0510-
Jun 22, 20220.05100.05100.05100.05100.0510-
Jun 21, 20220.05100.05100.05100.05100.0510-
Jun 17, 20220.05100.05100.05100.05100.0510-
Jun 16, 20220.05100.05100.05100.05100.0510-
Jun 15, 20220.05100.05100.05100.05100.0510-
Jun 14, 20220.05100.05100.05100.05100.0510-
Jun 13, 20220.05100.05100.05100.05100.0510-
Jun 10, 20220.05100.05100.05100.05100.051010,000
Jun 09, 20220.06500.06500.06500.06500.0650-
Jun 08, 20220.06500.06500.06500.06500.0650-
Jun 07, 20220.06500.06500.06500.06500.0650-
Jun 06, 20220.06500.06500.06500.06500.0650-
Jun 03, 20220.06500.06500.06500.06500.0650-
Jun 02, 20220.06500.06500.06500.06500.0650-
Jun 01, 20220.06500.06500.06500.06500.0650-
May 31, 20220.06500.06500.06500.06500.06504,000
May 27, 20220.04540.04540.04540.04540.0454-
May 26, 20220.04540.04540.04540.04540.0454-
May 25, 20220.04540.04540.04540.04540.0454-
May 24, 20220.04540.04540.04540.04540.0454-
May 23, 20220.04540.04540.04540.04540.0454200
May 20, 20220.05420.05420.05420.05420.0542-
May 19, 20220.05420.05420.05420.05420.0542-
May 18, 20220.05420.05420.05420.05420.0542-
May 17, 20220.05420.05420.05420.05420.0542-
May 16, 20220.05420.05420.05420.05420.0542-
May 13, 20220.05420.05420.05420.05420.0542-
May 12, 20220.05370.05420.05370.05420.05423,636
May 11, 20220.05770.05770.05770.05770.0577-
May 10, 20220.06000.06000.05770.05770.057711,000
May 09, 20220.06200.06200.06130.06130.06135,750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...