Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
186.24 -0.33 (-0.18%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C000850002021-11-10 7:54AM EDT2023-01-2083.88118.50123.500.00-2626172.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P000850002022-07-18 10:27AM EDT2022-08-190.050.000.050.00-22178.13%
NDAQ220916P000850002022-05-20 11:19AM EDT2022-09-160.300.104.800.00-11175.12%
NDAQ230120P000850002022-06-13 1:33PM EDT2023-01-201.350.300.850.00-21562.06%
NDAQ240119P000850002022-08-11 10:11AM EDT2024-01-191.250.803.70-0.25-16.67%1251.69%