Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.52-1.54 (-2.44%)
At close: 04:00PM EDT
61.52 0.00 (0.00%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240419C000425002024-03-20 3:59PM EDT42.5018.5617.2021.100.00--0135.55%
NDAQ240419C000500002024-04-11 9:36AM EDT50.0013.009.7013.500.00-1276.17%
NDAQ240419C000525002024-04-09 11:47AM EDT52.5010.607.309.200.00-33471.68%
NDAQ240419C000550002024-04-10 9:37AM EDT55.007.504.608.400.00-153127.93%
NDAQ240419C000575002024-04-12 12:35PM EDT57.503.303.904.30-2.46-42.71%725742.97%
NDAQ240419C000600002024-04-12 3:59PM EDT60.002.001.852.00-1.45-42.03%5956729.88%
NDAQ240419C000625002024-04-12 3:56PM EDT62.500.440.400.55-0.80-64.52%2501,66326.27%
NDAQ240419C000650002024-04-12 3:59PM EDT65.000.050.050.10-0.15-75.00%9347227.15%
NDAQ240419C000675002024-04-12 11:27AM EDT67.500.050.000.050.00-426835.16%
NDAQ240419C000700002024-04-11 9:30AM EDT70.000.100.000.050.00-4546.09%
NDAQ240419C000750002024-03-12 12:05PM EDT75.000.060.000.750.00--4097.07%
NDAQ240419C000800002024-04-05 9:30AM EDT80.000.050.000.750.00-11119.43%
NDAQ240419C000850002024-03-19 3:05PM EDT85.000.080.000.750.00-11139.45%
NDAQ240419C000900002024-04-05 9:34AM EDT90.000.040.000.750.00-12157.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240419P000400002024-03-05 2:26PM EDT40.000.030.000.050.00--3121.88%
NDAQ240419P000425002024-02-16 10:30AM EDT42.500.050.000.050.00-11106.25%
NDAQ240419P000475002024-02-20 10:49AM EDT47.500.160.000.050.00--177.34%
NDAQ240419P000500002024-03-19 11:15AM EDT50.000.020.000.050.00-43863.28%
NDAQ240419P000525002024-04-12 1:55PM EDT52.500.030.000.05-0.07-70.00%121050.00%
NDAQ240419P000550002024-04-02 2:05PM EDT55.000.180.000.250.00-28650.20%
NDAQ240419P000575002024-04-12 10:23AM EDT57.500.050.050.100.00-937532.23%
NDAQ240419P000600002024-04-12 3:59PM EDT60.000.300.300.40+0.15+100.00%12538627.25%
NDAQ240419P000625002024-04-12 3:09PM EDT62.501.460.351.45+1.04+247.62%4152023.88%
NDAQ240419P000650002024-04-11 10:03AM EDT65.002.253.403.600.00-24028.52%
NDAQ240419P000700002024-03-22 3:03PM EDT70.008.156.6010.500.00-10134.18%
NDAQ240419P000750002024-03-21 10:41AM EDT75.0012.6511.6015.600.00--075.98%
NDAQ240419P000800002024-03-25 10:44AM EDT80.0018.1016.6020.600.00-1095.31%
NDAQ240419P000900002024-03-18 11:25AM EDT90.0028.8026.6030.600.00--0128.52%