Canada markets close in 4 hours 22 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.56-4.56 (-2.37%)
As of 11:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C000800002021-12-02 3:42PM EDT2023-01-20122.50129.00132.300.00-1416205.47%
NDAQ240119C000800002022-07-06 11:39AM EDT2024-01-1981.00101.00106.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P000800002022-07-19 1:16PM EDT2022-08-190.050.000.750.00-414795.31%
NDAQ220916P000800002022-08-04 9:30AM EDT2022-09-160.050.000.050.00-533107.03%
NDAQ221216P000800002022-05-16 12:09AM EDT2022-12-161.350.351.100.00--3080.91%
NDAQ230120P000800002022-08-17 3:53PM EDT2023-01-200.200.001.500.00-15571.63%
NDAQ240119P000800002022-07-25 3:33PM EDT2024-01-191.150.452.050.00-1448.02%