Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00075000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 43 | 36.62% |
| NDAQ240920C00075000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 64 | 24.95% |
| NDAQ250117C00075000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 277 | 23.00% |
| NDAQ260116C00075000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 3.32 | 3.00 | 3.50 | 0.00 | - | 1 | 5 | 26.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 2024-05-17 | 11.71 | 13.00 | 17.30 | 0.00 | - | - | 0 | 128.61% |
| NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 13.00 | 17.00 | 0.00 | - | 1 | 0 | 41.80% |
| NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 21.02% |
| NDAQ260116P00075000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 15.30 | 15.10 | 15.60 | 0.00 | - | 1 | 14 | 12.99% |
© 2024 Yahoo. All rights reserved.