Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00072500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 15 | 109.77% |
| NDAQ240621C00072500 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 47.46% |
| NDAQ240920C00072500 | 2024-04-26 1:36PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 21.07% |
| NDAQ250117C00072500 | 2024-04-25 11:45AM EDT | 2025-01-17 | 1.03 | 1.05 | 1.15 | 0.00 | - | 2 | 4 | 22.00% |
| NDAQ260116C00072500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 5 | 26.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00072500 | 2024-04-19 10:51AM EDT | 2025-01-17 | 12.50 | 11.10 | 11.60 | 0.00 | - | 1 | 1 | 14.84% |
© 2024 Yahoo. All rights reserved.