Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 52 | 2024-05-17 | 9.50 | -1.20 | -11.21% | 1 | 0 |
| 0.17 | +0.07 | +70.00% | 10 | 939 | 2024-06-21 | 6.88 | 0.00 | - | 10 | 0 |
| 0.55 | +0.06 | +12.24% | 3 | 885 | 2024-09-20 | 9.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-12-20 | 10.50 | +1.00 | +10.53% | 1 | 2 |
| 1.79 | +0.19 | +11.87% | 16 | 491 | 2025-01-17 | 10.27 | 0.00 | - | 1 | 9 |
| 4.65 | 0.00 | - | 1 | 11 | 2026-01-16 | 14.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.