Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 59.96% |
| NDAQ240621C00070000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1,105 | 28.61% |
| NDAQ240920C00070000 | 2024-05-10 10:12AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | +0.08 | +19.05% | 1 | 882 | 20.66% |
| NDAQ241220C00070000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 22.24% |
| NDAQ250117C00070000 | 2024-05-10 1:31PM EDT | 2025-01-17 | 1.41 | 1.40 | 1.55 | -0.39 | -21.67% | 1 | 507 | 22.57% |
| NDAQ260116C00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.65 | 4.60 | 5.00 | 0.00 | - | 1 | 11 | 26.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 10.10 | 8.40 | 11.60 | 0.00 | - | 1 | 0 | 88.48% |
| NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 7.90 | 11.90 | 0.00 | - | 10 | 0 | 68.07% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 9.30 | 10.00 | 0.00 | - | 4 | 1 | 21.63% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 10.50 | 9.20 | 9.80 | 0.00 | - | 1 | 3 | 14.77% |
| NDAQ250117P00070000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 10.27 | 9.60 | 9.80 | 0.00 | - | 1 | 9 | 13.93% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 18.36% |
© 2024 Yahoo. All rights reserved.