Canada markets close in 2 hours 56 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.05-0.93 (-1.35%)
As of 01:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:63.33
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C000633302022-12-01 9:32AM EST2022-12-165.504.705.500.00-130851.61%
NDAQ230120C000633302022-12-01 9:45AM EST2023-01-206.405.606.000.00-175132.79%
NDAQ230317C000633302022-12-05 10:01AM EST2023-03-174.707.107.50-3.03-39.20%1023434.34%
NDAQ240119C000633302022-11-15 12:14PM EST2024-01-1910.1611.4012.300.00-16335.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000633302022-12-05 9:33AM EST2022-12-160.150.150.20+0.02+15.38%422832.13%
NDAQ230120P000633302022-12-05 11:59AM EST2023-01-200.750.700.85+0.15+25.00%11,28727.08%
NDAQ230317P000633302022-12-02 1:25PM EST2023-03-171.601.652.050.00-17328.58%
NDAQ240119P000633302022-11-09 11:05AM EST2024-01-196.224.404.700.00-1012924.55%