Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00062500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 55 | 935 | 22.32% |
| NDAQ240621C00062500 | 2024-04-26 2:09PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | +0.05 | +4.76% | 59 | 390 | 21.09% |
| NDAQ240920C00062500 | 2024-04-25 9:56AM EDT | 2024-09-20 | 1.87 | 2.45 | 2.65 | 0.00 | - | 2 | 851 | 23.99% |
| NDAQ250117C00062500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.11 | 4.20 | 4.40 | 0.00 | - | 22 | 80 | 26.43% |
| NDAQ260116C00062500 | 2024-04-22 2:03PM EDT | 2026-01-16 | 8.96 | 7.80 | 8.30 | 0.00 | - | 2 | 6 | 29.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00062500 | 2024-04-25 3:21PM EDT | 2024-05-17 | 2.92 | 2.50 | 4.70 | +0.22 | +8.15% | 1 | 412 | 57.62% |
| NDAQ240621P00062500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 4.00 | 1.15 | 5.00 | 0.00 | - | 2 | 106 | 38.55% |
| NDAQ240920P00062500 | 2024-04-25 10:02AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | 1 | 266 | 17.73% |
| NDAQ250117P00062500 | 2024-04-18 3:45PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.10 | 0.00 | - | 2 | 14 | 18.19% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 6.80 | 8.40 | 0.00 | - | - | 2 | 22.35% |
© 2024 Yahoo. All rights reserved.