Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.60 | +60.00% | 16 | 331 | 2024-05-17 | 0.50 | -0.25 | -33.33% | 14 | 861 |
| 2.35 | +0.60 | +34.29% | 225 | 2,825 | 2024-06-21 | 1.11 | -0.60 | -35.09% | 1 | 187 |
| 4.00 | +0.20 | +5.26% | 2 | 82 | 2024-09-20 | 3.60 | 0.00 | - | 23 | 202 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 2 | 2 |
| 5.80 | +1.20 | +26.09% | 3 | 970 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 772 |
| 9.12 | 0.00 | - | 1 | 45 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.