NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:55.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.15 | +6.67% | 4 | 551 | 2023-06-16 | 0.11 | -0.03 | -21.43% | 47 | 834 |
| 2.56 | -0.84 | -24.71% | 2 | 128 | 2023-07-21 | 0.95 | +0.21 | +28.38% | 22 | 172 |
| 4.18 | -0.02 | -0.48% | 6 | 274 | 2023-09-15 | 1.35 | 0.00 | - | 98 | 629 |
| 5.43 | +0.93 | +20.67% | 6 | 288 | 2023-12-15 | 2.10 | 0.00 | - | 7 | 21 |
| 5.40 | 0.00 | - | 6 | 1,598 | 2024-01-19 | 3.14 | 0.00 | - | 32 | 1,577 |
| 8.35 | 0.00 | - | 1 | 8 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 67 |
© 2023 Yahoo. All rights reserved.