Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.98+0.49 (+0.72%)
At close: 04:00PM EST
69.16 +0.18 (+0.26%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:53.33
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C000533302022-11-16 12:29PM EST2022-12-1612.2015.5016.000.00-16670.31%
NDAQ230120C000533302022-10-31 10:21AM EST2023-01-2010.1013.2014.000.00-1900.00%
NDAQ240119C000533302022-11-18 12:00PM EST2024-01-1916.9019.3020.300.00-33741.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000533302022-12-01 9:59AM EST2022-12-160.080.000.050.00-1026357.03%
NDAQ230120P000533302022-11-28 10:16AM EST2023-01-200.400.000.250.00-347244.82%
NDAQ230317P000533302022-11-18 12:43PM EST2023-03-170.860.250.400.00-424634.13%
NDAQ240119P000533302022-11-11 11:12AM EST2024-01-192.631.802.300.00-32130.10%