Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.84-2.17 (-3.24%)
At close: 04:00PM EST
65.12 +0.28 (+0.43%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
Strike:51.67
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C000516702022-10-31 10:45AM EST2022-12-1611.1014.5015.300.00-458162.84%
NDAQ230120C000516702022-11-10 3:46PM EST2023-01-2015.0013.4013.900.00-319850.34%
NDAQ230317C000516702022-10-20 1:48PM EST2023-03-177.7014.7015.400.00-13252.98%
NDAQ240119C000516702022-09-21 11:14AM EST2024-01-1913.5010.8011.900.00-1120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000516702022-12-01 9:59AM EST2022-12-160.050.000.50+0.02+66.67%119691.02%
NDAQ230120P000516702022-12-06 2:27PM EST2023-01-200.150.000.750.00-333657.23%
NDAQ230317P000516702022-11-30 3:44PM EST2023-03-170.330.450.550.00-313534.89%
NDAQ240119P000516702022-09-07 12:13PM EST2024-01-193.033.904.600.00-12140.37%