Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 2024-05-17 | 13.10 | 10.90 | 13.00 | 0.00 | - | - | 2 | 74.51% |
| NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 2024-06-21 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ260116C00047500 | 2024-03-06 2:34PM EDT | 2026-01-16 | 14.36 | 18.30 | 19.70 | 0.00 | - | 2 | 2 | 44.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 49.81% |
| NDAQ240621P00047500 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 9 | 43 | 53.32% |
| NDAQ240920P00047500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 12 | 27.95% |
| NDAQ250117P00047500 | 2024-04-25 10:42AM EDT | 2025-01-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 3 | 23 | 25.82% |
| NDAQ260116P00047500 | 2024-04-11 2:56PM EDT | 2026-01-16 | 2.00 | 1.95 | 2.25 | 0.00 | - | 3 | 10 | 24.24% |
© 2024 Yahoo. All rights reserved.