Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.98+0.49 (+0.72%)
At close: 04:00PM EST
69.16 +0.18 (+0.26%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:43.33
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C000433302022-09-02 2:27PM EST2023-01-2017.1013.7016.200.00-3480.00%
NDAQ240119C000433302022-08-18 9:14AM EST2024-01-1923.2019.7021.500.00--60.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000433302022-11-07 10:09AM EST2022-12-160.050.000.350.00-3561128.71%
NDAQ230120P000433302022-11-16 11:56AM EST2023-01-200.150.000.150.00-788460.16%
NDAQ230317P000433302022-11-02 1:41PM EST2023-03-170.500.001.500.00-2363.97%
NDAQ240119P000433302022-10-13 9:49AM EST2024-01-192.350.851.500.00-21239.23%