Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00042500 | 2024-03-28 3:28PM EDT | 2024-09-20 | 21.60 | 18.20 | 20.40 | 0.00 | - | 1 | 0 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00042500 | 2024-03-18 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 53.22% |
| NDAQ240920P00042500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 306 | 44.63% |
| NDAQ250117P00042500 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.50 | +0.02 | +4.55% | 1 | 37 | 29.74% |
| NDAQ260116P00042500 | 2024-04-15 12:14PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 26.45% |
© 2024 Yahoo. All rights reserved.