Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.84-2.17 (-3.24%)
At close: 04:00PM EST
65.12 +0.28 (+0.43%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
Strike:41.67
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240119C000416702022-09-18 11:09PM EST2024-01-1910.43--0.00---0.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P000416702022-10-14 9:26AM EST2022-12-160.250.000.200.00-483134.38%
NDAQ230120P000416702022-11-17 2:13PM EST2023-01-200.150.000.100.00-265557.03%
NDAQ230317P000416702022-09-19 11:44AM EST2023-03-170.600.650.900.00--064.16%