Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00037500 | 2024-04-16 3:35PM EDT | 2024-05-17 | 22.80 | 21.60 | 25.50 | 0.00 | - | - | 8 | 142.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00037500 | 2024-03-20 12:55PM EDT | 2025-01-17 | 0.38 | 0.10 | 0.75 | 0.00 | - | - | 13 | 43.56% |
| NDAQ260116P00037500 | 2024-04-11 11:22AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 2 | 29.47% |
© 2024 Yahoo. All rights reserved.