Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120C00310000 | 2022-05-25 11:53AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 156 | 38.38% |
| NDAQ240119C00310000 | 2022-08-11 12:07PM EDT | 2024-01-19 | 1.05 | 0.80 | 1.55 | -0.70 | -40.00% | 1 | 178 | 25.73% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00310000 | 2022-07-28 1:27PM EDT | 2024-01-19 | 131.00 | 121.20 | 125.90 | 0.00 | - | 2 | 4 | 28.58% |
© 2022 Yahoo. All rights reserved.
