Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
187.45 +0.88 (+0.47%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C003100002022-05-25 11:53AM EDT2023-01-200.050.000.550.00-115638.38%
NDAQ240119C003100002022-08-11 12:07PM EDT2024-01-191.050.801.55-0.70-40.00%117825.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240119P003100002022-07-28 1:27PM EDT2024-01-19131.00121.20125.900.00-2428.58%