Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:300.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120C00300000 | 2022-08-18 9:40AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 36.40% |
| NDAQ240119C00300000 | 2022-06-24 2:13PM EDT | 2024-01-19 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 32.57% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120P00300000 | 2021-12-07 10:57AM EDT | 2023-01-20 | 97.00 | 103.60 | 107.90 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
