Canada markets close in 4 hours 44 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.51-4.61 (-2.40%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C003000002022-08-18 9:40AM EDT2023-01-200.200.000.500.00-13236.40%
NDAQ240119C003000002022-06-24 2:13PM EDT2024-01-191.050.005.000.00-12232.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120P003000002021-12-07 10:57AM EDT2023-01-2097.00103.60107.900.00-320.00%