Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230120C00300000 | 2022-08-18 9:40AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 36.40% |
NDAQ240119C00300000 | 2022-06-24 2:13PM EDT | 2024-01-19 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 32.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230120P00300000 | 2021-12-07 10:57AM EDT | 2023-01-20 | 97.00 | 103.60 | 107.90 | 0.00 | - | 3 | 2 | 0.00% |