Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00030000 | 2024-04-02 2:16PM EDT | 2025-01-17 | 32.00 | 28.60 | 33.50 | 0.00 | - | 1 | 22 | 58.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00030000 | 2023-10-31 12:15PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 81.84% |
| NDAQ250117P00030000 | 2024-04-11 3:18PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 47 | 58.11% |
| NDAQ260116P00030000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.20 | 0.10 | 1.70 | 0.00 | - | 8 | 33 | 47.46% |
© 2024 Yahoo. All rights reserved.