Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
187.45 +0.88 (+0.47%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C002800002022-03-21 2:35PM EDT2023-01-200.500.003.000.00-115245.86%
NDAQ240119C002800002022-07-25 2:46PM EDT2024-01-191.401.304.700.00-2428.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240119P002800002022-04-14 1:05PM EDT2024-01-19100.00130.50135.500.00-2172.50%