Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
186.24 -0.33 (-0.18%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220916C002700002022-01-24 1:17PM EDT2022-09-160.350.002.250.00--171.61%
NDAQ221216C002700002022-08-02 12:23PM EDT2022-12-162.350.004.800.00--155.58%
NDAQ230120C002700002022-08-11 10:05AM EDT2023-01-200.320.000.75-0.01-3.03%31831.49%
NDAQ240119C002700002022-08-01 10:48AM EDT2024-01-192.351.155.200.00-1928.08%
PutsforAugust 19, 2022