Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
187.25 +0.68 (+0.36%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220916C002600002022-06-24 9:30AM EDT2022-09-160.050.001.500.00-2360.79%
NDAQ230120C002600002022-06-08 1:03PM EDT2023-01-200.430.001.200.00-212731.89%
NDAQ240119C002600002022-04-22 9:57AM EDT2024-01-193.000.452.100.00-2520.21%
PutsforAugust 19, 2022