Canada markets close in 2 hours 5 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.99-2.79 (-1.44%)
As of 01:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C002000002022-08-17 12:33PM EDT2022-08-190.300.000.050.00-1111732.42%
NDAQ220916C002000002022-08-18 1:39PM EDT2022-09-161.301.201.40-0.70-35.00%1831920.39%
NDAQ221216C002000002022-08-18 11:06AM EDT2022-12-167.206.707.00-0.20-2.70%129424.34%
NDAQ230120C002000002022-08-18 1:25PM EDT2023-01-208.308.308.60-1.20-12.63%4236124.73%
NDAQ230317C002000002022-07-18 12:43PM EDT2023-03-171.6312.3012.800.00--128.53%
NDAQ240119C002000002022-08-12 10:17AM EDT2024-01-1920.0021.4022.400.00-14528.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P002000002022-08-18 9:32AM EDT2022-08-197.208.509.20+0.70+10.77%1242.29%
NDAQ220916P002000002022-08-18 1:05PM EDT2022-09-1610.009.9010.50-20.00-66.67%1020.94%
NDAQ221216P002000002022-04-26 2:28PM EDT2022-12-1637.8047.6051.800.00--1101.79%
NDAQ230120P002000002022-08-11 9:59AM EDT2023-01-2017.9015.3015.900.00-25421.22%
NDAQ230317P002000002022-08-10 10:30AM EDT2023-03-1720.3017.3018.100.00-91122.09%
NDAQ240119P002000002022-08-10 10:42AM EDT2024-01-1926.8024.1024.800.00-5721.54%