Canada markets open in 3 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.49+0.23 (+0.34%)
At close: 04:00PM EST
67.43 -1.06 (-1.55%)
Pre-Market: 09:26AM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C002000002022-08-25 2:49PM EST2022-12-164.303.003.300.00-7296378.52%
NDAQ230120C002000002022-08-26 11:42AM EST2023-01-204.904.004.90-0.70-12.50%3429227.15%
NDAQ230317C002000002022-08-26 9:30AM EST2023-03-178.506.807.80-0.49-5.45%24181.25%
NDAQ240119C002000002022-08-23 8:41AM EST2024-01-1918.4016.9018.200.00-144129.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P002000002022-04-26 1:28PM EST2022-12-1637.8047.6051.800.00--10.00%
NDAQ230120P002000002022-08-11 8:59AM EST2023-01-2017.9020.8022.000.00-2540.00%
NDAQ230317P002000002022-08-10 9:30AM EST2023-03-1720.3022.4023.900.00-9110.00%
NDAQ240119P002000002022-08-25 11:00AM EST2024-01-1926.6028.5029.400.00-2110.00%