Canada Markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
187.25 +0.68 (+0.36%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001850002022-08-11 1:58PM EDT2022-08-192.853.003.20+1.05+58.33%20449220.03%
NDAQ220916C001850002022-08-11 1:55PM EDT2022-09-165.755.706.10+1.25+27.78%520322.36%
NDAQ221216C001850002022-08-11 1:22PM EDT2022-12-1612.1011.5012.10+2.10+21.00%135025.76%
NDAQ230120C001850002022-08-10 12:56PM EDT2023-01-2013.1713.2013.70+1.57+13.53%1240726.07%
NDAQ230317C001850002022-08-11 9:32AM EDT2023-03-1716.5716.1016.70+3.27+24.59%7427.74%
NDAQ240119C001850002022-01-04 11:53AM EDT2024-01-1933.5031.9035.500.00-3539.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001850002022-08-11 2:35PM EDT2022-08-191.391.301.55-2.30-62.33%353519.31%
NDAQ220916P001850002022-08-11 1:59PM EDT2022-09-164.203.804.60-2.00-32.26%1916522.67%
NDAQ221216P001850002022-08-08 3:56PM EDT2022-12-1610.808.909.300.00--322.96%
NDAQ230120P001850002022-08-11 9:59AM EDT2023-01-2010.0010.2010.70-2.20-18.03%43823.18%
NDAQ230317P001850002022-08-09 1:16PM EDT2023-03-1714.0012.0012.800.00-12323.68%
NDAQ240119P001850002022-07-20 10:37AM EDT2024-01-1927.5017.9020.000.00--423.42%