Canada markets open in 6 hours 26 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001850002022-08-26 2:46PM EST2022-12-169.008.409.10-2.27-20.14%9348615.19%
NDAQ230120C001850002022-08-26 2:18PM EST2023-01-2010.9010.4011.00-1.30-10.66%9408312.82%
NDAQ230317C001850002022-08-11 8:32AM EST2023-03-1716.5713.3014.400.00-711232.23%
NDAQ240119C001850002022-08-24 10:30AM EST2024-01-1926.6023.1024.900.00-111151.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001850002022-08-26 1:50PM EST2022-12-1610.1010.1011.60+1.40+16.09%9120.00%
NDAQ230120P001850002022-08-26 10:03AM EST2023-01-2010.4011.5012.70+0.60+6.12%51270.00%
NDAQ230317P001850002022-08-26 2:54PM EST2023-03-1714.3013.9014.70+4.60+47.42%4310.00%
NDAQ240119P001850002022-08-26 11:24AM EST2024-01-1920.1020.2021.00+3.90+24.07%240.00%