Canada Markets open in 6 hrs 5 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001800002022-08-11 10:22AM EST2022-12-1615.1014.5015.20+4.90+48.04%187752.25%
NDAQ230120C001800002022-08-09 9:30AM EST2023-01-2014.5016.2016.700.00-1139371.83%
NDAQ230317C001800002022-08-05 10:28AM EST2023-03-1715.5018.6019.700.00-13267.42%
NDAQ240119C001800002022-08-09 2:47PM EST2024-01-1927.0028.9029.800.00-275169.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001800002022-08-10 2:37PM EST2022-12-167.407.107.40-1.30-14.94%15820.00%
NDAQ230120P001800002022-08-11 9:33AM EST2023-01-208.008.308.60-1.60-16.67%41800.00%
NDAQ230317P001800002022-08-05 10:32AM EST2023-03-1712.5010.3010.800.00-1100.00%
NDAQ240119P001800002022-08-10 12:34PM EST2024-01-1916.8016.1018.70-1.90-10.16%570.00%