Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
187.45 +0.88 (+0.47%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001800002022-08-11 10:05AM EDT2022-08-198.106.407.40+1.10+15.71%118126.61%
NDAQ220916C001800002022-08-11 3:37PM EDT2022-09-169.509.009.40+0.57+6.38%218223.63%
NDAQ221216C001800002022-08-11 11:22AM EDT2022-12-1615.1014.5015.00+4.90+48.04%18726.39%
NDAQ230120C001800002022-08-09 10:30AM EDT2023-01-2014.5016.1016.600.00-113926.74%
NDAQ230317C001800002022-08-05 11:28AM EDT2023-03-1715.5018.5019.600.00-1328.48%
NDAQ240119C001800002022-08-09 3:47PM EDT2024-01-1927.0027.7029.500.00-27529.83%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001800002022-08-11 3:29PM EDT2022-08-190.500.400.70-0.05-9.09%2310524.93%
NDAQ220916P001800002022-08-11 2:16PM EDT2022-09-162.552.503.00-0.20-7.27%3427124.46%
NDAQ221216P001800002022-08-10 3:37PM EDT2022-12-167.407.107.900.00-18225.14%
NDAQ230120P001800002022-08-11 10:33AM EDT2023-01-208.008.308.80-0.40-4.76%418024.18%
NDAQ230317P001800002022-08-05 11:32AM EDT2023-03-1712.5010.2011.100.00-91025.02%
NDAQ240119P001800002022-08-10 1:34PM EDT2024-01-1916.8016.6018.100.00-1724.26%