Canada markets open in 36 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.49+0.23 (+0.34%)
At close: 04:00PM EST
68.00 -0.49 (-0.72%)
Pre-Market: 08:43AM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001750002022-07-27 9:46AM EST2022-12-1610.3016.2017.300.00-5448629.52%
NDAQ230120C001750002022-08-18 11:14AM EST2023-01-2023.9016.2016.900.00-1167342.81%
NDAQ230317C001750002022-08-23 2:42PM EST2023-03-1720.3118.9020.300.00-514256.19%
NDAQ240119C001750002022-08-19 8:34AM EST2024-01-1933.0928.0030.200.00-114162.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001750002022-08-26 2:22PM EST2022-12-166.506.506.90+0.70+12.07%6850.00%
NDAQ230120P001750002022-08-26 2:54PM EST2023-01-207.907.708.40+1.30+19.70%82210.00%
NDAQ230317P001750002022-08-23 2:50PM EST2023-03-1710.109.6010.600.00-2430.00%
NDAQ240119P001750002022-08-24 12:22PM EST2024-01-1914.8615.8017.800.00-1130.00%