Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:175.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ221216C00175000 | 2022-07-27 9:46AM EST | 2022-12-16 | 10.30 | 16.20 | 17.30 | 0.00 | - | 5 | 448 | 629.52% |
| NDAQ230120C00175000 | 2022-08-18 11:14AM EST | 2023-01-20 | 23.90 | 16.20 | 16.90 | 0.00 | - | 1 | 167 | 342.81% |
| NDAQ230317C00175000 | 2022-08-23 2:42PM EST | 2023-03-17 | 20.31 | 18.90 | 20.30 | 0.00 | - | 5 | 14 | 256.19% |
| NDAQ240119C00175000 | 2022-08-19 8:34AM EST | 2024-01-19 | 33.09 | 28.00 | 30.20 | 0.00 | - | 1 | 14 | 162.91% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ221216P00175000 | 2022-08-26 2:22PM EST | 2022-12-16 | 6.50 | 6.50 | 6.90 | +0.70 | +12.07% | 6 | 85 | 0.00% |
| NDAQ230120P00175000 | 2022-08-26 2:54PM EST | 2023-01-20 | 7.90 | 7.70 | 8.40 | +1.30 | +19.70% | 8 | 221 | 0.00% |
| NDAQ230317P00175000 | 2022-08-23 2:50PM EST | 2023-03-17 | 10.10 | 9.60 | 10.60 | 0.00 | - | 2 | 43 | 0.00% |
| NDAQ240119P00175000 | 2022-08-24 12:22PM EST | 2024-01-19 | 14.86 | 15.80 | 17.80 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
