Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:175.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819C00175000 | 2022-08-17 9:52AM EDT | 2022-08-19 | 16.72 | 15.80 | 16.50 | 0.00 | - | 1 | 197 | 78.32% |
| NDAQ220916C00175000 | 2022-08-18 10:09AM EDT | 2022-09-16 | 18.17 | 16.50 | 17.70 | -0.55 | -2.94% | 1 | 323 | 34.28% |
| NDAQ221216C00175000 | 2022-07-27 10:46AM EDT | 2022-12-16 | 10.30 | 21.40 | 22.10 | 0.00 | - | 5 | 448 | 30.12% |
| NDAQ230120C00175000 | 2022-08-18 12:14PM EDT | 2023-01-20 | 23.90 | 22.70 | 23.70 | +8.00 | +50.31% | 1 | 167 | 30.29% |
| NDAQ230317C00175000 | 2022-08-02 1:24PM EDT | 2023-03-17 | 17.40 | 25.40 | 26.20 | 0.00 | - | 5 | 14 | 30.88% |
| NDAQ240119C00175000 | 2022-07-29 1:29PM EDT | 2024-01-19 | 27.77 | 34.80 | 36.20 | 0.00 | - | 1 | 15 | 31.84% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00175000 | 2022-08-16 12:57PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 50.78% |
| NDAQ220916P00175000 | 2022-08-18 12:23PM EDT | 2022-09-16 | 0.70 | 0.70 | 0.85 | +0.11 | +18.64% | 3 | 453 | 26.23% |
| NDAQ221216P00175000 | 2022-08-17 11:36AM EDT | 2022-12-16 | 4.13 | 4.40 | 4.60 | 0.00 | - | 16 | 88 | 25.53% |
| NDAQ230120P00175000 | 2022-08-16 3:20PM EDT | 2023-01-20 | 5.50 | 5.40 | 5.70 | 0.00 | - | 4 | 221 | 25.18% |
| NDAQ230317P00175000 | 2022-08-16 9:30AM EDT | 2023-03-17 | 7.40 | 7.30 | 7.80 | 0.00 | - | 1 | 41 | 25.87% |
| NDAQ240119P00175000 | 2022-04-27 9:30AM EDT | 2024-01-19 | 27.08 | 29.20 | 32.20 | 0.00 | - | 2 | 12 | 46.10% |
© 2022 Yahoo. All rights reserved.
