Canada markets close in 2 hours 43 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.84-2.94 (-1.52%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001750002022-08-17 9:52AM EDT2022-08-1916.7215.8016.500.00-119778.32%
NDAQ220916C001750002022-08-18 10:09AM EDT2022-09-1618.1716.5017.70-0.55-2.94%132334.28%
NDAQ221216C001750002022-07-27 10:46AM EDT2022-12-1610.3021.4022.100.00-544830.12%
NDAQ230120C001750002022-08-18 12:14PM EDT2023-01-2023.9022.7023.70+8.00+50.31%116730.29%
NDAQ230317C001750002022-08-02 1:24PM EDT2023-03-1717.4025.4026.200.00-51430.88%
NDAQ240119C001750002022-07-29 1:29PM EDT2024-01-1927.7734.8036.200.00-11531.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001750002022-08-16 12:57PM EDT2022-08-190.010.000.050.00-122450.78%
NDAQ220916P001750002022-08-18 12:23PM EDT2022-09-160.700.700.85+0.11+18.64%345326.23%
NDAQ221216P001750002022-08-17 11:36AM EDT2022-12-164.134.404.600.00-168825.53%
NDAQ230120P001750002022-08-16 3:20PM EDT2023-01-205.505.405.700.00-422125.18%
NDAQ230317P001750002022-08-16 9:30AM EDT2023-03-177.407.307.800.00-14125.87%
NDAQ240119P001750002022-04-27 9:30AM EDT2024-01-1927.0829.2032.200.00-21246.10%