Canada markets open in 6 hours 18 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001700002022-07-21 8:41AM EST2022-12-1612.0021.6022.600.00-150898.00%
NDAQ230120C001700002022-08-26 8:49AM EST2023-01-2023.3019.1020.60+0.60+2.64%261399.27%
NDAQ230317C001700002022-07-26 12:08PM EST2023-03-1716.7024.4025.600.00-66303.47%
NDAQ240119C001700002022-08-09 2:34PM EST2024-01-1932.7831.6032.900.00-1145177.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001700002022-08-26 2:36PM EST2022-12-165.105.005.40-0.01-0.20%171010.00%
NDAQ230120P001700002022-08-26 2:55PM EST2023-01-206.406.106.60+1.10+20.75%52870.00%
NDAQ230317P001700002022-08-26 12:34PM EST2023-03-178.008.209.30+2.00+33.33%30570.00%
NDAQ240119P001700002022-08-24 12:42PM EST2024-01-1913.5014.0015.700.00-11310.00%