Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
186.24 -0.33 (-0.18%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001700002022-08-10 10:40AM EDT2022-08-1917.0015.5018.000.00-122559.96%
NDAQ220916C001700002022-08-10 11:22AM EDT2022-09-1618.2417.1018.000.00-362229.57%
NDAQ221216C001700002022-07-21 9:41AM EDT2022-12-1612.0021.4022.100.00-15028.64%
NDAQ230120C001700002022-07-22 10:41AM EDT2023-01-2015.3023.1023.600.00-16229.00%
NDAQ230317C001700002022-07-26 1:08PM EDT2023-03-1716.7024.9026.600.00-6631.03%
NDAQ240119C001700002022-08-09 3:34PM EDT2024-01-1932.7834.1035.600.00-114531.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001700002022-08-11 12:20PM EDT2022-08-190.100.000.10-0.04-28.57%140531.35%
NDAQ220916P001700002022-08-11 2:38PM EDT2022-09-160.980.901.10-0.12-10.91%29527.10%
NDAQ221216P001700002022-08-11 2:07PM EDT2022-12-164.404.404.80-0.10-2.22%29026.61%
NDAQ230120P001700002022-08-11 9:51AM EDT2023-01-205.205.405.70-0.40-7.14%170425.81%
NDAQ230317P001700002022-08-11 11:49AM EDT2023-03-177.307.207.70-1.30-15.12%152926.40%
NDAQ240119P001700002022-08-08 11:05AM EDT2024-01-1913.9413.1015.100.00-1013126.37%