Canada markets open in 6 hours 32 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001600002022-07-22 11:40AM EST2022-12-1620.5029.7031.200.00-1241,073.83%
NDAQ230120C001600002022-08-05 11:11AM EST2023-01-2026.5526.9028.300.00-135473.88%
NDAQ240119C001600002022-08-03 2:32PM EST2024-01-1936.7036.9039.500.00-115199.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001600002022-08-26 12:41PM EST2022-12-162.902.953.40+0.10+3.57%3650.00%
NDAQ230120P001600002022-08-26 2:54PM EST2023-01-204.103.804.50+0.40+10.81%31080.00%
NDAQ230317P001600002022-08-22 9:10AM EST2023-03-175.005.806.500.00-1320.00%
NDAQ240119P001600002022-08-25 11:28AM EST2024-01-1910.1010.7011.500.00-150.00%