Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
187.25 +0.68 (+0.36%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001600002022-08-10 9:30AM EDT2022-08-1925.0724.3029.000.00-1421101.17%
NDAQ220916C001600002022-08-01 2:53PM EDT2022-09-1620.1725.7027.800.00-265440.11%
NDAQ221216C001600002022-07-22 12:40PM EDT2022-12-1620.5029.4030.500.00-12432.25%
NDAQ230120C001600002022-08-05 12:11PM EDT2023-01-2026.5530.9031.800.00-13532.36%
NDAQ240119C001600002022-08-03 3:32PM EDT2024-01-1936.7040.7042.500.00-11532.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001600002022-08-11 2:39PM EDT2022-08-190.050.000.05-0.20-80.00%116443.56%
NDAQ220916P001600002022-08-11 3:00PM EDT2022-09-160.440.350.50-0.21-32.31%446531.91%
NDAQ221216P001600002022-08-10 9:30AM EDT2022-12-162.602.652.90-0.40-13.33%15628.63%
NDAQ230120P001600002022-08-10 9:56AM EDT2023-01-203.603.503.800.00-110528.21%
NDAQ230317P001600002022-08-05 11:51AM EDT2023-03-176.005.005.300.00-173228.10%
NDAQ240119P001600002022-05-03 3:28PM EDT2024-01-1920.5021.6024.000.00-1443.60%