Canada markets open in 7 hours 43 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001550002022-08-24 11:35AM EST2022-12-1633.9029.9031.100.00-1201,064.60%
NDAQ230120C001550002022-08-11 9:20AM EST2023-01-2036.3031.1032.500.00-267517.02%
NDAQ230317C001550002022-07-19 1:59PM EST2023-03-1716.8041.6042.800.00--10434.69%
NDAQ240119C001550002022-08-22 8:34AM EST2024-01-1944.3541.0042.800.00-14214.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001550002022-08-26 1:47PM EST2022-12-162.352.302.60+0.15+6.82%2510.00%
NDAQ230120P001550002022-08-26 12:45PM EST2023-01-203.103.103.60+0.15+5.08%2900.00%
NDAQ230317P001550002022-08-19 10:04AM EST2023-03-174.104.405.500.00-1290.00%
NDAQ240119P001550002022-08-11 8:35AM EST2024-01-198.709.3010.100.00-150.00%