Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
189.87 +3.30 (+1.77%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001550002022-08-08 12:10PM EDT2022-08-1927.8129.2034.000.00-1244115.06%
NDAQ220916C001550002022-07-19 3:38PM EDT2022-09-169.1031.0032.800.00-11515346.12%
NDAQ221216C001550002022-07-22 10:03AM EDT2022-12-1624.0534.1035.400.00-11935.96%
NDAQ230120C001550002022-08-11 10:20AM EDT2023-01-2036.3035.1035.80+3.80+11.69%26833.14%
NDAQ230317C001550002022-07-19 2:59PM EDT2023-03-1716.8036.6038.200.00--1034.73%
NDAQ240119C001550002022-07-21 10:18AM EDT2024-01-1934.4043.9046.300.00-1434.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001550002022-08-10 12:12PM EDT2022-08-190.040.000.250.00-2722858.40%
NDAQ220916P001550002022-08-09 9:36AM EDT2022-09-160.500.050.450.00-154636.28%
NDAQ221216P001550002022-08-02 10:10AM EDT2022-12-163.202.052.350.00-22830.18%
NDAQ230120P001550002022-08-11 10:23AM EDT2023-01-202.752.803.10-0.55-16.67%28829.45%
NDAQ230317P001550002022-08-02 3:30PM EDT2023-03-175.204.104.400.00--2329.07%
NDAQ240119P001550002022-08-10 9:51AM EDT2024-01-198.708.8011.40-0.30-3.33%-329.50%