Canada markets close in 5 hours 22 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.48-3.64 (-1.89%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819C001500002022-08-16 12:19PM EDT2022-08-1941.4037.3039.100.00-15278.91%
NDAQ220916C001500002022-07-20 9:46AM EDT2022-09-1620.0037.9041.500.00-16760.77%
NDAQ221216C001500002022-07-20 9:44AM EDT2022-12-1623.0040.2044.300.00-12850.07%
NDAQ230120C001500002022-08-16 12:20PM EDT2023-01-2043.8541.2042.300.00-15437.36%
NDAQ230317C001500002022-07-29 1:30PM EDT2023-03-1736.6042.8044.000.00-1136.94%
NDAQ240119C001500002022-08-08 11:39AM EDT2024-01-1944.7049.2051.400.00-1135.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001500002022-08-16 3:04PM EDT2022-08-190.030.000.050.00-1291170.31%
NDAQ220916P001500002022-08-16 10:02AM EDT2022-09-160.050.050.350.00-135146.19%
NDAQ221216P001500002022-08-17 3:47PM EDT2022-12-161.251.501.650.00-167432.43%
NDAQ230120P001500002022-08-08 3:03PM EDT2023-01-202.502.152.350.00-23731.70%
NDAQ230317P001500002022-08-19 9:42AM EDT2023-03-173.303.103.90+0.30+10.00%2532.28%
NDAQ240119P001500002022-08-15 10:46AM EDT2024-01-196.617.308.000.00-245827.73%