Canada Markets close in 1 hr 12 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.63-0.56 (-0.87%)
As of 02:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C001500002022-07-20 8:44AM EST2022-12-1623.0038.3039.800.00--281,514.89%
NDAQ230120C001500002022-07-29 1:03PM EST2023-01-2034.7839.6040.200.00-655666.38%
NDAQ230317C001500002022-07-29 12:30PM EST2023-03-1736.6041.1042.200.00--1457.41%
NDAQ240119C001500002022-08-08 10:39AM EST2024-01-1944.7047.7050.100.00--1269.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001500002022-08-08 11:13AM EST2022-12-162.001.551.750.00-3380.00%
NDAQ230120P001500002022-08-08 2:03PM EST2023-01-202.502.052.350.00-3370.00%
NDAQ230317P001500002022-08-02 2:33PM EST2023-03-174.213.403.600.00-240.00%
NDAQ240119P001500002022-08-02 1:58PM EST2024-01-198.897.507.900.00-44600.00%