Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:150.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ221216C00150000 | 2022-07-20 8:44AM EST | 2022-12-16 | 23.00 | 38.30 | 39.80 | 0.00 | - | - | 28 | 1,514.89% |
| NDAQ230120C00150000 | 2022-07-29 1:03PM EST | 2023-01-20 | 34.78 | 39.60 | 40.20 | 0.00 | - | 6 | 55 | 666.38% |
| NDAQ230317C00150000 | 2022-07-29 12:30PM EST | 2023-03-17 | 36.60 | 41.10 | 42.20 | 0.00 | - | - | 1 | 457.41% |
| NDAQ240119C00150000 | 2022-08-08 10:39AM EST | 2024-01-19 | 44.70 | 47.70 | 50.10 | 0.00 | - | - | 1 | 269.19% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ221216P00150000 | 2022-08-08 11:13AM EST | 2022-12-16 | 2.00 | 1.55 | 1.75 | 0.00 | - | 3 | 38 | 0.00% |
| NDAQ230120P00150000 | 2022-08-08 2:03PM EST | 2023-01-20 | 2.50 | 2.05 | 2.35 | 0.00 | - | 3 | 37 | 0.00% |
| NDAQ230317P00150000 | 2022-08-02 2:33PM EST | 2023-03-17 | 4.21 | 3.40 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDAQ240119P00150000 | 2022-08-02 1:58PM EST | 2024-01-19 | 8.89 | 7.50 | 7.90 | 0.00 | - | 4 | 460 | 0.00% |
© 2022 Yahoo. All rights reserved.
