Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:150.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819C00150000 | 2022-08-16 12:19PM EDT | 2022-08-19 | 41.40 | 37.30 | 39.10 | 0.00 | - | 1 | 5 | 278.91% |
| NDAQ220916C00150000 | 2022-07-20 9:46AM EDT | 2022-09-16 | 20.00 | 37.90 | 41.50 | 0.00 | - | 1 | 67 | 60.77% |
| NDAQ221216C00150000 | 2022-07-20 9:44AM EDT | 2022-12-16 | 23.00 | 40.20 | 44.30 | 0.00 | - | 1 | 28 | 50.07% |
| NDAQ230120C00150000 | 2022-08-16 12:20PM EDT | 2023-01-20 | 43.85 | 41.20 | 42.30 | 0.00 | - | 1 | 54 | 37.36% |
| NDAQ230317C00150000 | 2022-07-29 1:30PM EDT | 2023-03-17 | 36.60 | 42.80 | 44.00 | 0.00 | - | 1 | 1 | 36.94% |
| NDAQ240119C00150000 | 2022-08-08 11:39AM EDT | 2024-01-19 | 44.70 | 49.20 | 51.40 | 0.00 | - | 1 | 1 | 35.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00150000 | 2022-08-16 3:04PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 170.31% |
| NDAQ220916P00150000 | 2022-08-16 10:02AM EDT | 2022-09-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 351 | 46.19% |
| NDAQ221216P00150000 | 2022-08-17 3:47PM EDT | 2022-12-16 | 1.25 | 1.50 | 1.65 | 0.00 | - | 16 | 74 | 32.43% |
| NDAQ230120P00150000 | 2022-08-08 3:03PM EDT | 2023-01-20 | 2.50 | 2.15 | 2.35 | 0.00 | - | 2 | 37 | 31.70% |
| NDAQ230317P00150000 | 2022-08-19 9:42AM EDT | 2023-03-17 | 3.30 | 3.10 | 3.90 | +0.30 | +10.00% | 2 | 5 | 32.28% |
| NDAQ240119P00150000 | 2022-08-15 10:46AM EDT | 2024-01-19 | 6.61 | 7.30 | 8.00 | 0.00 | - | 2 | 458 | 27.73% |
© 2022 Yahoo. All rights reserved.
