NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:150.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00150000 | 2022-08-08 11:39AM EDT | 2024-01-19 | 44.70 | 44.10 | 46.30 | 0.00 | - | 1 | 1 | 376.32% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00150000 | 2022-08-15 10:46AM EDT | 2024-01-19 | 6.61 | 8.10 | 9.20 | 0.00 | - | 2 | 458 | 0.00% |
© 2023 Yahoo. All rights reserved.