Canada markets close in 4 hours 33 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.53-4.59 (-2.39%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220916C001100002022-06-17 1:32PM EDT2022-09-1641.0043.7046.700.00-110.00%
NDAQ230120C001100002022-05-25 2:01PM EDT2023-01-2040.3050.6053.700.00--40.00%
NDAQ240119C001100002021-10-29 9:31AM EDT2024-01-1998.1093.3097.500.00-1069.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001100002022-08-08 10:57AM EDT2022-08-190.040.000.050.00-14371.88%
NDAQ220916P001100002022-07-20 12:22PM EDT2022-09-160.450.000.850.00-132998.93%
NDAQ221216P001100002022-06-27 3:38PM EDT2022-12-161.500.201.050.00-1652.03%
NDAQ230120P001100002022-06-21 1:22PM EDT2023-01-202.360.451.200.00-507352.10%
NDAQ240119P001100002022-03-10 3:36PM EDT2024-01-195.001.005.300.00-7142.33%