Canada markets open in 6 hours 20 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.01-0.85 (-1.25%)
At close: 04:00PM EST
67.01 0.00 (0.00%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001000002022-08-18 8:40AM EST2023-01-200.070.000.450.00-19661.82%
NDAQ240119C001000002022-12-06 2:01PM EST2024-01-190.650.000.000.00-406.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216P001000002022-08-16 8:30AM EST2022-12-160.350.051.400.00-2250.00%
NDAQ230120P001000002022-09-30 10:27AM EST2023-01-2041.9036.5040.000.00-320147.75%
NDAQ230317P001000002022-08-26 12:52PM EST2023-03-170.700.351.050.00-270.00%
NDAQ240119P001000002022-08-01 1:35PM EST2024-01-192.1038.5042.700.00-4058.14%