Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
187.00 +0.43 (+0.23%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120C001000002022-06-17 3:46PM EDT2023-01-2052.2854.0058.000.00-1140.00%
NDAQ240119C001000002022-01-25 12:57PM EDT2024-01-1976.0071.0076.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220819P001000002022-07-19 3:47PM EDT2022-08-190.050.000.050.00--385142.97%
NDAQ220916P001000002022-08-08 9:31AM EDT2022-09-160.050.000.400.00-23489.84%
NDAQ221216P001000002022-07-20 11:56AM EDT2022-12-160.550.000.750.00-152453.03%
NDAQ230120P001000002022-08-08 12:49PM EDT2023-01-200.460.100.600.00-113150.85%
NDAQ230317P001000002022-08-01 12:40PM EDT2023-03-170.700.250.950.00-2447.83%
NDAQ240119P001000002022-08-01 2:35PM EDT2024-01-192.101.105.000.00-41746.67%