Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00080000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 79.00% |
| NDAQ240920C00080000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 36.11% |
| NDAQ250117C00080000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.45 | 0.00 | - | 2 | 113 | 23.63% |
| NDAQ260116C00080000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 2.10 | 1.50 | 2.50 | 0.00 | - | 3 | 3 | 25.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00080000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 17.50 | 17.70 | 21.60 | 0.00 | - | 1 | 0 | 30.79% |
| NDAQ260116P00080000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 18.10 | 17.50 | 22.50 | 0.00 | - | 2 | 1 | 24.26% |
© 2024 Yahoo. All rights reserved.