Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00075000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NDAQ240920C00075000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDAQ250117C00075000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDAQ260116C00075000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 2024-05-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 23.85% |
NDAQ260116P00075000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |